DH(DH)
DH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.85 | $0.85 | $0.80 | $0.82 | 505,765 |
| 5/20/2026 | $0.89 | $0.89 | $0.84 | $0.86 | 162,928 |
| 5/19/2026 | $0.84 | $0.89 | $0.82 | $0.87 | 229,526 |
| 5/18/2026 | $0.81 | $0.87 | $0.81 | $0.84 | 317,263 |
| 5/15/2026 | $0.85 | $0.86 | $0.81 | $0.81 | 265,736 |
| 5/14/2026 | $0.90 | $0.90 | $0.86 | $0.86 | 354,500 |
| 5/13/2026 | $0.94 | $0.94 | $0.88 | $0.89 | 375,300 |
| 5/12/2026 | $0.99 | $1.00 | $0.93 | $0.93 | 218,143 |
| 5/11/2026 | $0.98 | $1.01 | $0.92 | $0.99 | 410,500 |
| 5/8/2026 | $1.05 | $1.05 | $0.89 | $0.95 | 412,440 |
| 5/7/2026 | $0.94 | $0.96 | $0.92 | $0.92 | 332,015 |
| 5/6/2026 | $0.96 | $0.98 | $0.91 | $0.94 | 284,098 |
| 5/5/2026 | $1.03 | $1.05 | $0.93 | $0.96 | 391,082 |
| 5/4/2026 | $0.98 | $1.07 | $0.97 | $1.03 | 413,930 |
| 5/1/2026 | $0.97 | $1.00 | $0.92 | $0.99 | 234,600 |
| 4/30/2026 | $0.94 | $0.96 | $0.90 | $0.95 | 220,637 |
| 4/29/2026 | $1.01 | $1.01 | $0.93 | $0.93 | 318,600 |
| 4/28/2026 | $1.01 | $1.02 | $0.99 | $1.01 | 143,221 |
| 4/27/2026 | $1.02 | $1.06 | $0.99 | $1.01 | 256,300 |
| 4/24/2026 | $1.03 | $1.04 | $0.97 | $1.02 | 181,121 |
| 4/23/2026 | $1.11 | $1.11 | $0.99 | $1.00 | 214,192 |
| 4/22/2026 | $1.07 | $1.14 | $1.05 | $1.12 | 199,005 |
| 4/21/2026 | $1.05 | $1.13 | $1.04 | $1.05 | 328,544 |
| 4/20/2026 | $1.03 | $1.07 | $1.02 | $1.05 | 189,333 |
| 4/17/2026 | $1.06 | $1.09 | $1.03 | $1.03 | 237,900 |
| 4/16/2026 | $1.07 | $1.09 | $1.02 | $1.05 | 199,141 |
| 4/15/2026 | $1.00 | $1.08 | $1.00 | $1.08 | 209,731 |
| 4/14/2026 | $1.00 | $1.03 | $0.98 | $1.01 | 142,800 |
| 4/13/2026 | $0.94 | $0.99 | $0.92 | $0.99 | 333,014 |
| 4/10/2026 | $1.00 | $1.00 | $0.92 | $0.95 | 264,327 |
| 4/9/2026 | $1.06 | $1.06 | $0.93 | $0.97 | 262,600 |
| 4/8/2026 | $1.12 | $1.12 | $1.03 | $1.04 | 175,028 |
| 4/7/2026 | $1.08 | $1.11 | $1.05 | $1.07 | 200,023 |
| 4/6/2026 | $1.06 | $1.13 | $1.06 | $1.10 | 125,543 |
| 4/2/2026 | $1.07 | $1.12 | $1.04 | $1.08 | 193,121 |
| 4/1/2026 | $1.23 | $1.23 | $1.09 | $1.09 | 274,062 |
| 3/31/2026 | $1.16 | $1.24 | $1.08 | $1.23 | 929,649 |
| 3/30/2026 | $1.08 | $1.17 | $1.04 | $1.16 | 440,816 |
| 3/27/2026 | $1.08 | $1.11 | $1.02 | $1.05 | 248,800 |
| 3/26/2026 | $1.06 | $1.12 | $1.06 | $1.09 | 176,600 |
| 3/25/2026 | $1.13 | $1.14 | $1.05 | $1.09 | 188,400 |
| 3/24/2026 | $1.17 | $1.17 | $1.09 | $1.11 | 249,300 |
| 3/23/2026 | $1.17 | $1.21 | $1.11 | $1.19 | 330,500 |
| 3/20/2026 | $1.03 | $1.15 | $1.03 | $1.13 | 1.23M |
| 3/19/2026 | $1.06 | $1.09 | $0.97 | $1.00 | 1.68M |
| 3/18/2026 | $1.11 | $1.11 | $1.06 | $1.07 | 231,487 |
| 3/17/2026 | $1.10 | $1.18 | $1.10 | $1.12 | 198,700 |
| 3/16/2026 | $1.13 | $1.15 | $1.10 | $1.10 | 193,765 |
| 3/13/2026 | $1.12 | $1.18 | $1.11 | $1.13 | 390,000 |
| 3/12/2026 | $1.18 | $1.22 | $1.11 | $1.13 | 277,800 |
| 3/11/2026 | $1.20 | $1.25 | $1.15 | $1.19 | 240,021 |
| 3/10/2026 | $1.22 | $1.29 | $1.19 | $1.20 | 420,000 |
| 3/9/2026 | $1.16 | $1.26 | $1.11 | $1.24 | 434,200 |
| 3/6/2026 | $1.18 | $1.21 | $1.14 | $1.18 | 252,425 |
| 3/5/2026 | $1.20 | $1.26 | $1.16 | $1.22 | 289,800 |
| 3/4/2026 | $1.14 | $1.24 | $1.12 | $1.22 | 350,600 |
| 3/3/2026 | $1.14 | $1.21 | $1.07 | $1.16 | 442,701 |
| 3/2/2026 | $1.21 | $1.23 | $1.10 | $1.14 | 523,006 |
| 2/27/2026 | $1.27 | $1.29 | $1.14 | $1.28 | 604,039 |
| 2/26/2026 | $1.40 | $1.50 | $1.38 | $1.40 | 764,404 |
| 2/25/2026 | $1.39 | $1.44 | $1.37 | $1.41 | 272,289 |
| 2/24/2026 | $1.38 | $1.44 | $1.36 | $1.39 | 401,204 |
| 2/23/2026 | $1.49 | $1.50 | $1.37 | $1.38 | 536,107 |