DISH.L(DISH.L)
DISH.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 2.79M |
| 5/21/2026 | $0.10 | $0.13 | $0.09 | $0.10 | 24.02M |
| 5/20/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 1.53M |
| 5/19/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 5.96M |
| 5/18/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 10.01M |
| 5/15/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 13.42M |
| 5/14/2026 | $0.08 | $0.12 | $0.07 | $0.09 | 37.82M |
| 5/13/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 3.09M |
| 5/12/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 1.17M |
| 5/11/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 1.28M |
| 5/8/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 1.97M |
| 5/7/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 6.55M |
| 5/6/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 49.90M |
| 5/5/2026 | $0.11 | $0.13 | $0.09 | $0.10 | 43.62M |
| 5/1/2026 | $0.09 | $0.15 | $0.08 | $0.12 | 111.54M |
| 4/30/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 2.67M |
| 4/29/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 5.06M |
| 4/28/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 4,122 |
| 4/27/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 348,036 |
| 4/24/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 101,826 |
| 4/23/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 6.65M |
| 4/22/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 908,081 |
| 4/21/2026 | $0.08 | $0.10 | $0.07 | $0.09 | 15.38M |
| 4/20/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 13.70M |
| 4/17/2026 | $0.10 | $0.10 | $0.07 | $0.09 | 8.55M |
| 4/16/2026 | $0.07 | $0.13 | $0.06 | $0.10 | 82.38M |
| 4/15/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 4.64M |
| 4/14/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 22.61M |
| 4/13/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 452,657 |
| 4/10/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 9,585 |
| 4/9/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 79,709 |
| 4/8/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 573,398 |
| 4/7/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 61,660 |
| 4/2/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 3,216 |
| 4/1/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 6.49M |
| 3/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,842 |
| 3/30/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 48,545 |
| 3/27/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 41,940 |
| 3/26/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 224,944 |
| 3/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,428 |
| 3/24/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 35,716 |
| 3/23/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 2.95M |
| 3/20/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 2.29M |
| 3/19/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 23,730 |
| 3/18/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 11,982 |
| 3/17/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 6.53M |
| 3/16/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 1.41M |
| 3/13/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 91,000 |
| 3/12/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 7.37M |
| 3/11/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 8.31M |
| 3/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 20.56M |
| 3/9/2026 | $0.09 | $0.10 | $0.07 | $0.07 | 292,169 |
| 3/6/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 6,384 |
| 3/5/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 1.59M |
| 3/4/2026 | $0.09 | $0.09 | $0.07 | $0.09 | 10,000 |
| 3/3/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 999,389 |
| 3/2/2026 | $0.10 | $0.11 | $0.08 | $0.09 | 2.68M |
| 2/27/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 174,740 |
| 2/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.02M |
| 2/25/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 2.41M |
| 2/24/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 22.02M |
| 2/23/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 4.75M |