DLO(DLO)
DLO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $11.91 | $12.32 | $11.75 | $12.24 | 2.43M |
| 5/20/2026 | $11.85 | $12.10 | $11.70 | $11.92 | 3.52M |
| 5/19/2026 | $11.44 | $12.06 | $11.44 | $11.84 | 4.30M |
| 5/18/2026 | $10.73 | $11.61 | $10.64 | $11.52 | 6.61M |
| 5/15/2026 | $11.90 | $12.20 | $10.98 | $11.01 | 8.40M |
| 5/14/2026 | $12.48 | $12.78 | $12.29 | $12.66 | 3.36M |
| 5/13/2026 | $12.69 | $12.74 | $11.96 | $12.17 | 3.40M |
| 5/12/2026 | $13.10 | $13.16 | $12.65 | $12.69 | 2.52M |
| 5/11/2026 | $13.60 | $13.68 | $13.05 | $13.26 | 2.35M |
| 5/8/2026 | $13.73 | $13.78 | $13.21 | $13.70 | 1.80M |
| 5/7/2026 | $14.10 | $14.21 | $13.67 | $13.75 | 1.11M |
| 5/6/2026 | $13.82 | $14.49 | $13.75 | $14.03 | 2.74M |
| 5/5/2026 | $13.75 | $13.81 | $13.31 | $13.70 | 1.43M |
| 5/4/2026 | $13.68 | $13.99 | $13.62 | $13.70 | 1.10M |
| 5/1/2026 | $13.89 | $14.12 | $13.46 | $13.75 | 1.65M |
| 4/30/2026 | $13.36 | $13.91 | $13.23 | $13.88 | 2.43M |
| 4/29/2026 | $13.55 | $13.66 | $13.26 | $13.40 | 984,014 |
| 4/28/2026 | $13.77 | $13.93 | $13.43 | $13.60 | 1.00M |
| 4/27/2026 | $13.78 | $14.00 | $13.73 | $13.79 | 1.47M |
| 4/24/2026 | $13.38 | $13.79 | $13.21 | $13.76 | 1.70M |
| 4/23/2026 | $13.31 | $13.49 | $13.00 | $13.31 | 1.52M |
| 4/22/2026 | $13.38 | $13.51 | $13.13 | $13.34 | 1.40M |
| 4/21/2026 | $13.59 | $13.62 | $13.25 | $13.30 | 990,700 |
| 4/20/2026 | $13.50 | $13.72 | $13.40 | $13.53 | 1.36M |
| 4/17/2026 | $13.80 | $13.85 | $13.64 | $13.68 | 1.82M |
| 4/16/2026 | $13.65 | $13.85 | $13.41 | $13.51 | 1.73M |
| 4/15/2026 | $13.65 | $13.72 | $13.38 | $13.53 | 1.62M |
| 4/14/2026 | $13.71 | $13.99 | $13.43 | $13.51 | 2.03M |
| 4/13/2026 | $13.10 | $13.77 | $13.06 | $13.65 | 2.33M |
| 4/10/2026 | $13.01 | $13.25 | $12.95 | $13.12 | 1.61M |
| 4/9/2026 | $12.69 | $13.16 | $12.49 | $12.97 | 1.16M |
| 4/8/2026 | $13.37 | $13.52 | $12.71 | $12.80 | 1.40M |
| 4/7/2026 | $12.60 | $12.92 | $12.48 | $12.74 | 1.38M |
| 4/6/2026 | $12.85 | $13.01 | $12.53 | $12.75 | 1.39M |
| 4/2/2026 | $12.06 | $13.03 | $11.99 | $12.86 | 2.07M |
| 4/1/2026 | $13.10 | $13.15 | $12.25 | $12.44 | 2.44M |
| 3/31/2026 | $12.81 | $13.20 | $12.46 | $12.97 | 4.57M |
| 3/30/2026 | $12.27 | $12.67 | $12.27 | $12.40 | 1.19M |
| 3/27/2026 | $12.07 | $12.40 | $11.95 | $12.27 | 1.49M |
| 3/26/2026 | $13.00 | $13.07 | $12.34 | $12.36 | 1.74M |
| 3/25/2026 | $13.13 | $13.50 | $12.82 | $13.02 | 2.17M |
| 3/24/2026 | $12.56 | $13.02 | $12.50 | $12.92 | 1.98M |
| 3/23/2026 | $12.39 | $12.96 | $12.39 | $12.72 | 1.95M |
| 3/20/2026 | $12.54 | $12.58 | $12.07 | $12.14 | 1.79M |
| 3/19/2026 | $12.44 | $13.37 | $12.37 | $12.53 | 6.52M |
| 3/18/2026 | $11.50 | $11.88 | $11.30 | $11.45 | 2.52M |
| 3/17/2026 | $11.49 | $11.94 | $11.47 | $11.73 | 1.12M |
| 3/16/2026 | $11.54 | $11.81 | $11.16 | $11.37 | 1.05M |
| 3/13/2026 | $11.55 | $11.73 | $11.25 | $11.34 | 720,500 |
| 3/12/2026 | $11.72 | $11.94 | $11.49 | $11.55 | 1.05M |
| 3/11/2026 | $11.97 | $12.17 | $11.76 | $12.01 | 760,020 |
| 3/10/2026 | $11.54 | $12.11 | $11.51 | $11.98 | 1.16M |
| 3/9/2026 | $11.43 | $11.64 | $11.22 | $11.60 | 678,006 |
| 3/6/2026 | $11.54 | $11.72 | $11.34 | $11.61 | 803,000 |
| 3/5/2026 | $12.07 | $12.26 | $11.64 | $11.82 | 1.18M |
| 3/4/2026 | $12.10 | $12.27 | $11.91 | $12.17 | 881,555 |
| 3/3/2026 | $12.04 | $12.16 | $11.62 | $11.94 | 1.75M |
| 3/2/2026 | $11.86 | $12.56 | $11.71 | $12.54 | 899,152 |
| 2/27/2026 | $12.50 | $12.59 | $12.18 | $12.24 | 1.27M |
| 2/26/2026 | $12.56 | $12.75 | $12.48 | $12.72 | 538,698 |
| 2/25/2026 | $12.47 | $12.84 | $12.36 | $12.58 | 725,235 |
| 2/24/2026 | $12.41 | $12.48 | $12.20 | $12.40 | 796,940 |
| 2/23/2026 | $13.28 | $13.29 | $12.32 | $12.41 | 962,525 |