DMFC.SW(DMFC.SW)
DMFC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $10.24 | $10.24 | $10.20 | $10.20 | 14,012 |
| 7/15/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 7/14/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 2,000 |
| 7/13/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 7/10/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1,050 |
| 7/9/2026 | $10.14 | $10.14 | $10.09 | $10.09 | 206 |
| 7/8/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 7/7/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,984 |
| 7/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 140 |
| 7/3/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 7/2/2026 | $10.05 | $10.11 | $10.05 | $10.11 | 270 |
| 7/1/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 6/30/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 6/29/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 125 |
| 6/26/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/25/2026 | $10.07 | $10.07 | $10.02 | $10.02 | 134 |
| 6/24/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 6/23/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 6/22/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 6/19/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 6/18/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 6/17/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 6/16/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 6/15/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 63 |
| 6/12/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 6/11/2026 | $9.85 | $9.85 | $9.82 | $9.82 | 235 |
| 6/10/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 6/9/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 6/8/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 40 |
| 6/5/2026 | $10.15 | $10.15 | $10.05 | $10.05 | 4,687 |
| 6/4/2026 | $10.15 | $10.15 | $10.05 | $10.05 | 10,442 |
| 6/3/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 280 |
| 6/2/2026 | $10.16 | $10.18 | $10.16 | $10.18 | 16 |
| 6/1/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 5/29/2026 | $10.09 | $10.09 | $10.06 | $10.06 | 57 |
| 5/28/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 2,668 |
| 5/27/2026 | $9.93 | $9.97 | $9.93 | $9.97 | 527 |
| 5/26/2026 | $9.88 | $9.98 | $9.88 | $9.97 | 164 |
| 5/22/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 270 |
| 5/21/2026 | $9.86 | $9.86 | $9.86 | $9.86 | 17 |
| 5/20/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 28 |
| 5/19/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 5/18/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 5/15/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 5/13/2026 | $9.79 | $9.79 | $9.79 | $9.79 | 10,799 |
| 5/12/2026 | $9.71 | $9.71 | $9.71 | $9.71 | - |
| 5/11/2026 | $9.71 | $9.71 | $9.70 | $9.70 | 593 |
| 5/8/2026 | $9.71 | $9.71 | $9.70 | $9.70 | 2,513 |
| 5/7/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 5/6/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 516 |
| 5/5/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 4,848 |
| 5/4/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 4/30/2026 | $9.47 | $9.47 | $9.47 | $9.47 | 35,914 |
| 4/29/2026 | $9.47 | $9.47 | $9.44 | $9.44 | 1,076 |
| 4/28/2026 | $9.53 | $9.53 | $9.53 | $9.53 | 3,119 |
| 4/27/2026 | $9.56 | $9.56 | $9.55 | $9.55 | 463 |
| 4/24/2026 | $9.48 | $9.52 | $9.48 | $9.52 | 86 |
| 4/23/2026 | $9.52 | $9.54 | $9.51 | $9.51 | 2,961 |
| 4/22/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 4/21/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 11 |
| 4/20/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |