DOC(DOC)
DOC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $21.30 | $21.43 | $20.97 | $21.40 | 5.75M |
| 8/20/2026 | $20.69 | $21.32 | $20.69 | $21.20 | 4.81M |
| 8/19/2026 | $20.53 | $20.77 | $20.47 | $20.76 | 3.36M |
| 8/18/2026 | $20.40 | $20.76 | $20.40 | $20.44 | 4.45M |
| 8/17/2026 | $20.61 | $20.65 | $20.40 | $20.58 | 4.52M |
| 8/14/2026 | $20.77 | $20.89 | $20.70 | $20.79 | 2.95M |
| 8/13/2026 | $20.88 | $20.96 | $20.70 | $20.81 | 3.22M |
| 8/12/2026 | $20.70 | $20.84 | $20.55 | $20.66 | 4.09M |
| 8/11/2026 | $20.88 | $20.99 | $20.47 | $20.51 | 5.07M |
| 8/10/2026 | $21.30 | $21.30 | $20.89 | $20.90 | 5.56M |
| 8/7/2026 | $21.09 | $21.41 | $21.01 | $21.41 | 4.09M |
| 8/6/2026 | $21.98 | $22.01 | $21.06 | $21.10 | 8.20M |
| 8/5/2026 | $22.00 | $22.44 | $21.75 | $21.79 | 10.60M |
| 8/4/2026 | $21.52 | $21.85 | $21.19 | $21.62 | 7.45M |
| 8/3/2026 | $21.89 | $22.03 | $21.64 | $21.64 | 5.96M |
| 7/31/2026 | $22.07 | $22.18 | $21.68 | $21.83 | 7.33M |
| 7/30/2026 | $22.45 | $22.47 | $21.89 | $22.06 | 5.46M |
| 7/29/2026 | $22.79 | $22.91 | $22.40 | $22.48 | 5.54M |
| 7/28/2026 | $22.70 | $22.95 | $22.58 | $22.82 | 7.43M |
| 7/27/2026 | $22.22 | $22.54 | $22.17 | $22.52 | 5.73M |
| 7/24/2026 | $22.18 | $22.41 | $22.12 | $22.27 | 7.42M |
| 7/23/2026 | $22.15 | $22.31 | $21.93 | $22.08 | 5.96M |
| 7/22/2026 | $22.66 | $22.77 | $22.13 | $22.19 | 4.03M |
| 7/21/2026 | $22.14 | $22.62 | $22.14 | $22.60 | 4.97M |
| 7/20/2026 | $22.43 | $22.72 | $22.16 | $22.29 | 7.83M |
| 7/17/2026 | $22.40 | $22.62 | $22.27 | $22.51 | 7.03M |
| 7/16/2026 | $21.80 | $22.35 | $21.78 | $22.33 | 6.65M |
| 7/15/2026 | $21.77 | $21.96 | $21.62 | $21.74 | 4.87M |
| 7/14/2026 | $21.84 | $21.85 | $21.52 | $21.66 | 4.55M |
| 7/13/2026 | $21.73 | $22.01 | $21.57 | $21.73 | 5.45M |
| 7/10/2026 | $21.71 | $21.73 | $21.30 | $21.65 | 6.41M |
| 7/9/2026 | $21.86 | $21.90 | $21.57 | $21.57 | 5.54M |
| 7/8/2026 | $21.91 | $21.95 | $21.57 | $21.77 | 6.59M |
| 7/7/2026 | $21.91 | $22.13 | $21.75 | $21.93 | 6.05M |
| 7/6/2026 | $21.89 | $22.04 | $21.66 | $21.75 | 5.13M |
| 7/2/2026 | $21.74 | $21.98 | $21.58 | $21.89 | 7.37M |
| 7/1/2026 | $21.30 | $21.77 | $21.28 | $21.64 | 7.12M |
| 6/30/2026 | $21.61 | $21.72 | $21.37 | $21.40 | 9.05M |
| 6/29/2026 | $21.45 | $21.91 | $21.35 | $21.87 | 6.35M |
| 6/26/2026 | $21.33 | $21.56 | $21.30 | $21.55 | 10.20M |
| 6/25/2026 | $20.96 | $21.24 | $20.80 | $21.23 | 6.78M |
| 6/24/2026 | $20.46 | $20.89 | $20.41 | $20.82 | 8.14M |
| 6/23/2026 | $20.01 | $20.68 | $19.99 | $20.56 | 5.21M |
| 6/22/2026 | $19.79 | $20.05 | $19.58 | $19.98 | 6.95M |
| 6/18/2026 | $19.67 | $19.73 | $19.43 | $19.56 | 11.51M |
| 6/17/2026 | $20.03 | $20.11 | $19.31 | $19.40 | 5.22M |
| 6/16/2026 | $20.46 | $20.55 | $20.01 | $20.09 | 6.88M |
| 6/15/2026 | $20.69 | $20.74 | $20.25 | $20.43 | 9.18M |
| 6/12/2026 | $20.39 | $20.80 | $20.39 | $20.69 | 5.28M |
| 6/11/2026 | $20.30 | $20.82 | $20.28 | $20.50 | 6.97M |
| 6/10/2026 | $20.57 | $20.81 | $20.38 | $20.47 | 5.00M |
| 6/9/2026 | $19.96 | $20.70 | $19.83 | $20.50 | 8.13M |
| 6/8/2026 | $20.00 | $20.00 | $19.64 | $19.77 | 7.66M |
| 6/5/2026 | $19.46 | $19.86 | $19.45 | $19.79 | 5.49M |
| 6/4/2026 | $19.44 | $19.64 | $19.23 | $19.60 | 7.03M |
| 6/3/2026 | $19.31 | $19.49 | $19.07 | $19.07 | 6.12M |
| 6/2/2026 | $18.97 | $19.55 | $18.90 | $19.45 | 8.97M |
| 6/1/2026 | $19.11 | $19.26 | $18.99 | $19.00 | 6.47M |
| 5/29/2026 | $19.42 | $19.43 | $18.94 | $19.15 | 61.93M |
| 5/28/2026 | $19.76 | $19.80 | $19.42 | $19.51 | 9.23M |
| 5/27/2026 | $20.13 | $20.27 | $19.77 | $19.87 | 7.10M |
| 5/26/2026 | $19.75 | $20.08 | $19.56 | $20.03 | 6.43M |