DOC(DOC)
DOC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $21.33 | $21.56 | $21.30 | $21.55 | 10.20M |
| 6/25/2026 | $20.96 | $21.24 | $20.80 | $21.23 | 6.78M |
| 6/24/2026 | $20.46 | $20.89 | $20.41 | $20.82 | 8.14M |
| 6/23/2026 | $20.01 | $20.68 | $19.99 | $20.56 | 5.21M |
| 6/22/2026 | $19.79 | $20.05 | $19.58 | $19.98 | 6.95M |
| 6/18/2026 | $19.67 | $19.73 | $19.43 | $19.56 | 11.51M |
| 6/17/2026 | $20.03 | $20.11 | $19.31 | $19.40 | 5.22M |
| 6/16/2026 | $20.46 | $20.55 | $20.01 | $20.09 | 6.88M |
| 6/15/2026 | $20.69 | $20.74 | $20.25 | $20.43 | 9.18M |
| 6/12/2026 | $20.39 | $20.80 | $20.39 | $20.69 | 5.28M |
| 6/11/2026 | $20.30 | $20.82 | $20.28 | $20.50 | 6.97M |
| 6/10/2026 | $20.57 | $20.81 | $20.38 | $20.47 | 5.00M |
| 6/9/2026 | $19.96 | $20.70 | $19.83 | $20.50 | 8.13M |
| 6/8/2026 | $20.00 | $20.00 | $19.64 | $19.77 | 7.66M |
| 6/5/2026 | $19.46 | $19.86 | $19.45 | $19.79 | 5.49M |
| 6/4/2026 | $19.44 | $19.64 | $19.23 | $19.60 | 7.03M |
| 6/3/2026 | $19.31 | $19.49 | $19.07 | $19.07 | 6.12M |
| 6/2/2026 | $18.97 | $19.55 | $18.90 | $19.45 | 8.97M |
| 6/1/2026 | $19.11 | $19.26 | $18.99 | $19.00 | 6.47M |
| 5/29/2026 | $19.42 | $19.43 | $18.94 | $19.15 | 61.93M |
| 5/28/2026 | $19.76 | $19.80 | $19.42 | $19.51 | 9.23M |
| 5/27/2026 | $20.13 | $20.27 | $19.77 | $19.87 | 7.10M |
| 5/26/2026 | $19.75 | $20.08 | $19.56 | $20.03 | 6.43M |
| 5/22/2026 | $19.75 | $19.89 | $19.61 | $19.73 | 5.63M |
| 5/21/2026 | $19.50 | $19.74 | $19.36 | $19.64 | 3.99M |
| 5/20/2026 | $19.33 | $19.74 | $19.20 | $19.66 | 5.81M |
| 5/19/2026 | $19.33 | $19.48 | $19.25 | $19.30 | 3.86M |
| 5/18/2026 | $19.34 | $19.69 | $19.31 | $19.49 | 7.12M |
| 5/15/2026 | $19.43 | $19.61 | $19.25 | $19.36 | 12.91M |
| 5/14/2026 | $19.69 | $19.91 | $19.51 | $19.56 | 6.21M |
| 5/13/2026 | $19.62 | $19.71 | $19.28 | $19.55 | 10.30M |
| 5/12/2026 | $19.81 | $19.83 | $19.34 | $19.78 | 6.59M |
| 5/11/2026 | $19.55 | $19.85 | $19.50 | $19.76 | 8.47M |
| 5/8/2026 | $19.69 | $19.87 | $19.35 | $19.64 | 7.23M |
| 5/7/2026 | $19.50 | $19.66 | $18.91 | $19.66 | 15.36M |
| 5/6/2026 | $16.96 | $19.64 | $16.83 | $19.50 | 28.53M |
| 5/5/2026 | $16.31 | $16.58 | $16.18 | $16.51 | 7.76M |
| 5/4/2026 | $16.26 | $16.61 | $16.14 | $16.29 | 9.03M |
| 5/1/2026 | $16.18 | $16.52 | $16.07 | $16.42 | 9.56M |
| 4/30/2026 | $16.01 | $16.25 | $15.98 | $16.17 | 9.30M |
| 4/29/2026 | $15.94 | $16.20 | $15.94 | $15.99 | 7.91M |
| 4/28/2026 | $16.23 | $16.34 | $15.70 | $16.05 | 9.96M |
| 4/27/2026 | $16.47 | $16.65 | $16.11 | $16.20 | 6.01M |
| 4/24/2026 | $16.40 | $16.57 | $16.19 | $16.43 | 8.27M |
| 4/23/2026 | $16.38 | $16.47 | $16.01 | $16.41 | 10.06M |
| 4/22/2026 | $16.58 | $16.64 | $16.26 | $16.33 | 6.62M |
| 4/21/2026 | $17.08 | $17.08 | $16.42 | $16.47 | 7.53M |
| 4/20/2026 | $17.27 | $17.39 | $17.10 | $17.10 | 6.08M |
| 4/17/2026 | $17.02 | $17.43 | $17.02 | $17.37 | 7.85M |
| 4/16/2026 | $17.25 | $17.40 | $17.05 | $17.18 | 6.79M |
| 4/15/2026 | $16.87 | $17.23 | $16.80 | $17.20 | 6.45M |
| 4/14/2026 | $16.50 | $16.93 | $16.45 | $16.87 | 6.38M |
| 4/13/2026 | $16.65 | $16.77 | $16.41 | $16.50 | 6.95M |
| 4/10/2026 | $16.71 | $17.04 | $16.62 | $16.74 | 5.21M |
| 4/9/2026 | $16.59 | $16.74 | $16.46 | $16.69 | 7.24M |
| 4/8/2026 | $17.02 | $17.05 | $16.67 | $16.68 | 9.93M |
| 4/7/2026 | $16.65 | $17.07 | $16.65 | $16.88 | 10.39M |
| 4/6/2026 | $16.37 | $16.80 | $16.30 | $16.67 | 9.26M |
| 4/2/2026 | $16.32 | $16.57 | $16.05 | $16.52 | 8.63M |
| 4/1/2026 | $16.40 | $16.50 | $15.99 | $16.38 | 11.54M |
| 3/31/2026 | $16.85 | $16.89 | $16.36 | $16.43 | 13.18M |