DRFD.TO(DRFD.TO)
DRFD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.99 | $33.14 | $32.99 | $33.01 | 2,100 |
| 7/23/2026 | $32.90 | $32.90 | $32.79 | $32.79 | 1,000 |
| 7/22/2026 | $33.32 | $33.32 | $33.32 | $33.32 | 1,100 |
| 7/21/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 7/20/2026 | $32.85 | $32.87 | $32.84 | $32.87 | 1,705 |
| 7/17/2026 | $32.68 | $32.89 | $32.66 | $32.88 | 1,509 |
| 7/16/2026 | $33.07 | $33.07 | $32.87 | $32.87 | 1,011 |
| 7/15/2026 | $33.11 | $33.20 | $33.11 | $33.20 | 910 |
| 7/14/2026 | $33.08 | $33.08 | $32.85 | $32.85 | 1,111 |
| 7/13/2026 | $33.25 | $33.25 | $32.99 | $33.01 | 2,232 |
| 7/10/2026 | $33.10 | $33.10 | $33.10 | $33.10 | 706 |
| 7/9/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 7/8/2026 | $32.76 | $32.94 | $32.76 | $32.94 | 1,000 |
| 7/7/2026 | $33.22 | $33.73 | $33.22 | $33.29 | 2,545 |
| 7/6/2026 | $33.73 | $33.78 | $33.73 | $33.76 | 1,143 |
| 7/3/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 710 |
| 7/2/2026 | $33.44 | $33.44 | $33.31 | $33.31 | 710 |
| 6/30/2026 | $32.90 | $32.90 | $32.90 | $32.90 | 6 |
| 6/29/2026 | $32.78 | $32.87 | $32.78 | $32.87 | 200 |
| 6/26/2026 | $32.87 | $32.88 | $32.87 | $32.88 | 800 |
| 6/25/2026 | $32.72 | $32.87 | $32.57 | $32.71 | 3,667 |
| 6/24/2026 | $32.65 | $32.69 | $32.41 | $32.41 | 2,868 |
| 6/23/2026 | $32.63 | $32.72 | $32.57 | $32.65 | 3,750 |
| 6/22/2026 | $33.08 | $33.18 | $32.99 | $33.05 | 4,724 |
| 6/19/2026 | $33.20 | $33.29 | $33.20 | $33.29 | 1,105 |
| 6/18/2026 | $33.10 | $33.10 | $32.97 | $32.97 | 2,850 |
| 6/17/2026 | $33.07 | $33.13 | $32.83 | $32.83 | 2,500 |
| 6/16/2026 | $32.87 | $32.88 | $32.87 | $32.88 | 302 |
| 6/15/2026 | $33.10 | $33.10 | $32.53 | $32.68 | 2,298 |
| 6/12/2026 | $32.43 | $32.53 | $32.43 | $32.53 | 1,000 |
| 6/11/2026 | $31.82 | $32.22 | $31.82 | $32.22 | 3,006 |
| 6/10/2026 | $31.71 | $31.71 | $31.33 | $31.33 | 1,905 |
| 6/9/2026 | $31.51 | $31.76 | $31.51 | $31.76 | 1,000 |
| 6/8/2026 | $31.69 | $31.69 | $31.61 | $31.61 | 431 |
| 6/5/2026 | $31.62 | $31.63 | $31.50 | $31.50 | 2,301 |
| 6/4/2026 | $31.79 | $31.98 | $31.77 | $31.98 | 2,100 |
| 6/3/2026 | $31.88 | $31.88 | $31.64 | $31.76 | 1,517 |
| 6/2/2026 | $31.88 | $31.90 | $31.85 | $31.86 | 3,200 |
| 6/1/2026 | $31.84 | $31.91 | $31.75 | $31.91 | 1,160 |
| 5/29/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 5/28/2026 | $31.96 | $32.00 | $31.96 | $31.96 | 1,858 |
| 5/27/2026 | $32.26 | $32.26 | $32.14 | $32.16 | 1,883 |
| 5/26/2026 | $32.06 | $32.10 | $32.06 | $32.10 | 2,107 |
| 5/25/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 506 |
| 5/22/2026 | $31.88 | $31.88 | $31.88 | $31.88 | 940 |
| 5/21/2026 | $31.51 | $31.52 | $31.46 | $31.46 | 1,164 |
| 5/20/2026 | $31.59 | $31.75 | $31.49 | $31.75 | 1,900 |
| 5/19/2026 | $31.39 | $31.39 | $31.28 | $31.28 | 995 |
| 5/15/2026 | $31.41 | $31.42 | $31.41 | $31.42 | 600 |
| 5/14/2026 | $31.91 | $31.91 | $31.91 | $31.91 | 300 |
| 5/13/2026 | $31.71 | $31.78 | $31.71 | $31.78 | 500 |
| 5/12/2026 | $31.85 | $31.85 | $31.85 | $31.85 | 208 |
| 5/11/2026 | $32.08 | $32.08 | $31.89 | $31.89 | 1,603 |
| 5/8/2026 | $32.03 | $32.04 | $32.03 | $32.04 | 309 |
| 5/7/2026 | $31.72 | $31.72 | $31.69 | $31.70 | 1,100 |
| 5/6/2026 | $32.04 | $32.07 | $32.04 | $32.07 | 2,432 |
| 5/5/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 5/4/2026 | $31.24 | $31.24 | $30.91 | $30.92 | 1,460 |
| 5/1/2026 | $31.35 | $31.39 | $31.28 | $31.28 | 4,223 |
| 4/30/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 500 |
| 4/29/2026 | $31.07 | $31.07 | $30.90 | $31.05 | 1,300 |
| 4/28/2026 | $31.09 | $31.10 | $31.09 | $31.10 | 527 |
| 4/27/2026 | $31.18 | $31.18 | $31.13 | $31.16 | 2,000 |