DRMD.TO(DRMD.TO)
DRMD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $36.27 | $36.43 | $36.27 | $36.27 | 1,600 |
| 7/21/2026 | $36.26 | $36.26 | $36.20 | $36.20 | 1,100 |
| 7/20/2026 | $35.94 | $35.95 | $35.71 | $35.71 | 1,523 |
| 7/17/2026 | $36.06 | $36.06 | $35.93 | $35.93 | 400 |
| 7/16/2026 | $35.99 | $36.21 | $35.99 | $36.09 | 1,700 |
| 7/15/2026 | $36.32 | $36.38 | $36.20 | $36.25 | 1,630 |
| 7/14/2026 | $36.38 | $36.38 | $36.21 | $36.21 | 503 |
| 7/13/2026 | $36.33 | $36.33 | $36.29 | $36.29 | 400 |
| 7/10/2026 | $36.41 | $36.46 | $36.41 | $36.46 | 228 |
| 7/9/2026 | $36.30 | $36.51 | $36.29 | $36.48 | 1,700 |
| 7/8/2026 | $36.25 | $36.31 | $36.25 | $36.27 | 700 |
| 7/7/2026 | $36.71 | $36.73 | $36.70 | $36.70 | 700 |
| 7/6/2026 | $37.06 | $37.11 | $37.06 | $37.11 | 300 |
| 7/3/2026 | $37.38 | $37.45 | $36.81 | $36.81 | 2,037 |
| 7/2/2026 | $36.76 | $36.78 | $36.51 | $36.78 | 1,600 |
| 6/30/2026 | $36.38 | $36.55 | $36.28 | $36.55 | 3,300 |
| 6/29/2026 | $36.53 | $36.53 | $36.15 | $36.38 | 1,100 |
| 6/26/2026 | $36.27 | $36.29 | $36.27 | $36.29 | 1,900 |
| 6/25/2026 | $36.29 | $36.33 | $36.29 | $36.32 | 1,701 |
| 6/24/2026 | $36.14 | $36.15 | $36.11 | $36.11 | 2,601 |
| 6/23/2026 | $36.26 | $36.43 | $36.01 | $36.33 | 3,801 |
| 6/22/2026 | $36.59 | $36.61 | $36.59 | $36.61 | 300 |
| 6/19/2026 | $36.28 | $36.28 | $36.17 | $36.17 | 3,100 |
| 6/18/2026 | $36.58 | $36.65 | $36.58 | $36.60 | 7,500 |
| 6/17/2026 | $36.40 | $36.57 | $36.22 | $36.27 | 2,400 |
| 6/16/2026 | $36.12 | $36.12 | $36.12 | $36.12 | 302 |
| 6/15/2026 | $35.93 | $35.93 | $35.93 | $35.93 | 125 |
| 6/12/2026 | $35.67 | $35.78 | $35.67 | $35.72 | 1,000 |
| 6/11/2026 | $35.10 | $35.55 | $34.94 | $35.53 | 1,548 |
| 6/10/2026 | $34.78 | $34.78 | $34.67 | $34.67 | 1,308 |
| 6/9/2026 | $35.11 | $35.11 | $35.09 | $35.09 | 400 |
| 6/8/2026 | $35.09 | $35.18 | $35.03 | $35.18 | 1,504 |
| 6/5/2026 | $35.09 | $35.11 | $35.02 | $35.02 | 900 |
| 6/4/2026 | $35.51 | $35.58 | $35.48 | $35.48 | 2,200 |
| 6/3/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 132 |
| 6/2/2026 | $35.26 | $35.32 | $35.16 | $35.32 | 1,745 |
| 6/1/2026 | $35.02 | $35.07 | $34.95 | $35.03 | 2,144 |
| 5/29/2026 | $35.31 | $35.39 | $35.26 | $35.39 | 1,125 |
| 5/28/2026 | $35.13 | $35.30 | $35.11 | $35.26 | 3,332 |
| 5/27/2026 | $35.39 | $35.40 | $35.15 | $35.15 | 1,737 |
| 5/26/2026 | $35.21 | $35.25 | $35.11 | $35.25 | 1,216 |
| 5/25/2026 | $34.97 | $35.37 | $34.97 | $35.37 | 315 |
| 5/22/2026 | $34.91 | $35.01 | $34.89 | $35.01 | 729 |
| 5/21/2026 | $34.67 | $34.79 | $34.67 | $34.79 | 507 |
| 5/20/2026 | $34.74 | $34.74 | $34.56 | $34.56 | 200 |
| 5/19/2026 | $34.34 | $34.47 | $34.34 | $34.47 | 1,015 |
| 5/15/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 5/14/2026 | $34.54 | $34.78 | $34.54 | $34.78 | 3,700 |
| 5/13/2026 | $34.60 | $34.80 | $34.60 | $34.65 | 2,700 |
| 5/12/2026 | $34.48 | $34.54 | $34.48 | $34.54 | 1,000 |
| 5/11/2026 | $34.67 | $34.67 | $34.53 | $34.59 | 1,135 |
| 5/8/2026 | $34.64 | $34.67 | $34.10 | $34.53 | 7,224 |
| 5/7/2026 | $34.70 | $34.70 | $34.38 | $34.38 | 439 |
| 5/6/2026 | $34.72 | $34.75 | $34.63 | $34.63 | 822 |
| 5/5/2026 | $33.88 | $34.01 | $33.81 | $33.87 | 1,048 |
| 5/4/2026 | $33.55 | $34.10 | $33.44 | $33.56 | 6,600 |
| 5/1/2026 | $34.04 | $34.06 | $34.04 | $34.06 | 1,307 |
| 4/30/2026 | $33.91 | $34.06 | $33.88 | $33.95 | 2,200 |
| 4/29/2026 | $33.75 | $33.75 | $33.43 | $33.43 | 1,248 |
| 4/28/2026 | $33.77 | $33.77 | $33.75 | $33.75 | 400 |
| 4/27/2026 | $33.81 | $33.81 | $33.67 | $33.67 | 1,700 |
| 4/24/2026 | $34.01 | $34.03 | $34.01 | $34.03 | 800 |