DUOT(DUOT)
DUOT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $11.01 | $11.80 | $10.95 | $11.76 | 418,654 |
| 5/21/2026 | $8.99 | $10.86 | $8.87 | $10.84 | 1.34M |
| 5/20/2026 | $8.23 | $9.06 | $8.13 | $9.01 | 625,276 |
| 5/19/2026 | $8.50 | $8.94 | $8.13 | $8.28 | 822,595 |
| 5/18/2026 | $8.81 | $8.81 | $7.87 | $8.49 | 1.55M |
| 5/15/2026 | $8.60 | $9.30 | $8.41 | $8.97 | 1.40M |
| 5/14/2026 | $8.33 | $8.80 | $8.13 | $8.59 | 547,400 |
| 5/13/2026 | $8.44 | $8.50 | $8.03 | $8.33 | 371,112 |
| 5/12/2026 | $8.56 | $8.60 | $8.26 | $8.49 | 542,538 |
| 5/11/2026 | $8.25 | $8.73 | $8.16 | $8.66 | 570,914 |
| 5/8/2026 | $8.50 | $8.57 | $8.04 | $8.34 | 538,017 |
| 5/7/2026 | $8.86 | $8.91 | $8.36 | $8.52 | 266,745 |
| 5/6/2026 | $9.07 | $9.07 | $8.61 | $8.81 | 413,400 |
| 5/5/2026 | $9.15 | $9.46 | $8.87 | $8.95 | 457,008 |
| 5/4/2026 | $9.02 | $9.35 | $8.88 | $9.08 | 527,900 |
| 5/1/2026 | $8.85 | $9.19 | $8.83 | $9.03 | 500,348 |
| 4/30/2026 | $8.25 | $8.85 | $8.11 | $8.80 | 454,344 |
| 4/29/2026 | $8.38 | $8.38 | $8.00 | $8.25 | 459,727 |
| 4/28/2026 | $8.71 | $8.79 | $8.31 | $8.39 | 373,756 |
| 4/27/2026 | $8.60 | $8.89 | $8.60 | $8.84 | 292,574 |
| 4/24/2026 | $8.66 | $8.80 | $8.39 | $8.51 | 336,443 |
| 4/23/2026 | $8.77 | $8.87 | $8.41 | $8.52 | 235,150 |
| 4/22/2026 | $8.82 | $8.99 | $8.57 | $8.79 | 307,400 |
| 4/21/2026 | $9.34 | $9.60 | $8.60 | $8.61 | 660,200 |
| 4/20/2026 | $8.56 | $9.29 | $8.56 | $9.20 | 420,138 |
| 4/17/2026 | $8.82 | $9.01 | $8.57 | $8.59 | 655,851 |
| 4/16/2026 | $8.32 | $8.45 | $8.05 | $8.40 | 432,806 |
| 4/15/2026 | $7.61 | $8.21 | $7.61 | $8.16 | 303,120 |
| 4/14/2026 | $7.33 | $7.85 | $7.33 | $7.70 | 411,409 |
| 4/13/2026 | $6.79 | $7.45 | $6.79 | $7.34 | 604,665 |
| 4/10/2026 | $6.92 | $7.07 | $6.76 | $6.89 | 246,449 |
| 4/9/2026 | $6.88 | $6.99 | $6.48 | $6.91 | 619,871 |
| 4/8/2026 | $7.06 | $7.18 | $6.69 | $6.88 | 520,235 |
| 4/7/2026 | $6.70 | $6.82 | $6.48 | $6.76 | 557,726 |
| 4/6/2026 | $6.76 | $7.01 | $6.69 | $6.82 | 439,673 |
| 4/2/2026 | $6.27 | $6.77 | $6.19 | $6.76 | 780,077 |
| 4/1/2026 | $6.71 | $6.92 | $6.45 | $6.50 | 786,519 |
| 3/31/2026 | $6.37 | $6.93 | $6.25 | $6.86 | 733,800 |
| 3/30/2026 | $6.99 | $6.99 | $6.17 | $6.30 | 924,001 |
| 3/27/2026 | $7.05 | $7.28 | $6.95 | $6.99 | 619,300 |
| 3/26/2026 | $7.40 | $7.54 | $6.89 | $7.11 | 568,838 |
| 3/25/2026 | $7.51 | $7.70 | $7.41 | $7.53 | 330,100 |
| 3/24/2026 | $7.39 | $7.47 | $7.26 | $7.35 | 291,417 |
| 3/23/2026 | $7.43 | $7.57 | $7.21 | $7.50 | 612,500 |
| 3/20/2026 | $7.49 | $7.57 | $7.29 | $7.31 | 758,892 |
| 3/19/2026 | $7.38 | $7.62 | $7.31 | $7.55 | 988,916 |
| 3/18/2026 | $7.70 | $7.94 | $7.48 | $7.53 | 995,739 |
| 3/17/2026 | $8.04 | $8.22 | $7.69 | $7.70 | 393,313 |
| 3/16/2026 | $8.11 | $8.61 | $8.02 | $8.07 | 2.08M |
| 3/13/2026 | $7.50 | $7.87 | $7.33 | $7.87 | 1.38M |
| 3/12/2026 | $7.39 | $7.50 | $7.20 | $7.37 | 302,837 |
| 3/11/2026 | $7.45 | $7.66 | $7.29 | $7.53 | 354,701 |
| 3/10/2026 | $7.47 | $7.70 | $7.31 | $7.48 | 327,600 |
| 3/9/2026 | $7.32 | $7.50 | $6.99 | $7.49 | 572,540 |
| 3/6/2026 | $7.28 | $7.59 | $7.23 | $7.52 | 1.02M |
| 3/5/2026 | $7.50 | $7.75 | $7.40 | $7.52 | 407,238 |
| 3/4/2026 | $7.65 | $8.13 | $7.49 | $7.61 | 689,900 |
| 3/3/2026 | $7.59 | $7.67 | $7.20 | $7.39 | 1.24M |
| 3/2/2026 | $7.38 | $7.75 | $7.30 | $7.61 | 985,010 |
| 2/27/2026 | $7.50 | $7.90 | $7.31 | $7.55 | 2.70M |
| 2/26/2026 | $8.69 | $8.95 | $8.49 | $8.79 | 172,800 |
| 2/25/2026 | $8.55 | $9.00 | $8.41 | $8.66 | 109,100 |
| 2/24/2026 | $8.51 | $8.69 | $8.10 | $8.42 | 123,800 |
| 2/23/2026 | $8.66 | $8.80 | $8.04 | $8.35 | 150,209 |