DXF.TO(DXF.TO)
DXF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $53.93 | $53.93 | $53.93 | $53.93 | 100 |
| 7/21/2026 | $54.25 | $54.25 | $54.25 | $54.25 | - |
| 7/20/2026 | $54.37 | $54.37 | $54.37 | $54.37 | - |
| 7/17/2026 | $54.76 | $54.76 | $54.76 | $54.76 | - |
| 7/16/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |
| 7/15/2026 | $54.33 | $54.33 | $54.33 | $54.33 | - |
| 7/14/2026 | $54.65 | $54.65 | $54.65 | $54.65 | 100 |
| 7/13/2026 | $54.43 | $54.59 | $54.43 | $54.59 | 200 |
| 7/10/2026 | $54.22 | $54.22 | $54.22 | $54.22 | 102 |
| 7/9/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 7/8/2026 | $54.68 | $54.68 | $54.68 | $54.68 | 32 |
| 7/7/2026 | $54.64 | $54.64 | $54.64 | $54.64 | 75 |
| 7/6/2026 | $54.25 | $54.25 | $54.25 | $54.25 | 114 |
| 7/3/2026 | $54.05 | $54.05 | $54.05 | $54.05 | - |
| 7/2/2026 | $52.09 | $52.09 | $52.09 | $52.09 | 12 |
| 6/30/2026 | $51.86 | $51.86 | $51.86 | $51.86 | - |
| 6/29/2026 | $51.74 | $51.74 | $51.74 | $51.74 | 100 |
| 6/26/2026 | $51.37 | $51.37 | $51.37 | $51.37 | 100 |
| 6/25/2026 | $51.96 | $51.96 | $51.96 | $51.96 | 2,312 |
| 6/24/2026 | $51.81 | $51.97 | $51.81 | $51.95 | 2,312 |
| 6/23/2026 | $52.16 | $52.16 | $52.16 | $52.16 | 584 |
| 6/22/2026 | $52.30 | $52.30 | $52.15 | $52.15 | 600 |
| 6/19/2026 | $52.19 | $52.19 | $52.19 | $52.19 | - |
| 6/18/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 6/17/2026 | $52.81 | $52.81 | $52.81 | $52.81 | 27 |
| 6/16/2026 | $52.30 | $52.30 | $52.30 | $52.30 | - |
| 6/15/2026 | $51.99 | $51.99 | $51.99 | $51.99 | 4 |
| 6/12/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 200 |
| 6/11/2026 | $51.04 | $51.04 | $51.04 | $51.04 | 200 |
| 6/10/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 6/9/2026 | $50.57 | $50.57 | $50.57 | $50.57 | 100 |
| 6/8/2026 | $50.53 | $50.53 | $50.53 | $50.53 | 100 |
| 6/5/2026 | $50.30 | $50.30 | $50.30 | $50.30 | 100 |
| 6/4/2026 | $50.34 | $50.34 | $50.34 | $50.34 | 110 |
| 6/3/2026 | $49.99 | $49.99 | $49.99 | $49.99 | - |
| 6/2/2026 | $50.13 | $50.13 | $50.13 | $50.13 | 100 |
| 6/1/2026 | $50.18 | $50.18 | $50.18 | $50.18 | 100 |
| 5/29/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 5/28/2026 | $50.15 | $50.15 | $50.15 | $50.15 | - |
| 5/27/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 5/26/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 5/25/2026 | $50.12 | $50.12 | $50.12 | $50.12 | 25 |
| 5/22/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 5/21/2026 | $49.82 | $49.82 | $49.82 | $49.82 | - |
| 5/20/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 5/19/2026 | $49.11 | $49.11 | $49.11 | $49.11 | - |
| 5/15/2026 | $49.30 | $49.30 | $49.15 | $49.15 | 300 |
| 5/14/2026 | $49.88 | $49.88 | $49.88 | $49.88 | 101 |
| 5/13/2026 | $49.35 | $49.35 | $49.34 | $49.34 | 200 |
| 5/12/2026 | $49.67 | $49.67 | $49.67 | $49.67 | 503 |
| 5/11/2026 | $49.71 | $49.71 | $49.71 | $49.71 | 503 |
| 5/8/2026 | $49.87 | $49.87 | $49.87 | $49.87 | 262 |
| 5/7/2026 | $50.22 | $50.22 | $49.89 | $49.89 | 300 |
| 5/6/2026 | $49.77 | $49.77 | $49.77 | $49.77 | - |
| 5/5/2026 | $49.53 | $49.53 | $49.53 | $49.53 | 28 |
| 5/4/2026 | $49.88 | $49.88 | $49.88 | $49.88 | 30 |
| 5/1/2026 | $50.05 | $50.18 | $50.05 | $50.14 | 1,000 |
| 4/30/2026 | $49.56 | $49.56 | $49.56 | $49.56 | 100 |
| 4/29/2026 | $49.90 | $49.90 | $49.90 | $49.90 | - |
| 4/28/2026 | $49.80 | $49.80 | $49.80 | $49.80 | - |
| 4/27/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 4/24/2026 | $49.95 | $49.95 | $49.95 | $49.95 | 101 |