DXU.TO(DXU.TO)
DXU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $84.12 | $84.12 | $84.10 | $84.10 | 5,024 |
| 7/30/2026 | $84.13 | $84.13 | $84.13 | $84.13 | 708 |
| 7/29/2026 | $85.48 | $85.48 | $85.48 | $85.48 | 46 |
| 7/28/2026 | $85.48 | $85.48 | $85.48 | $85.48 | 324 |
| 7/27/2026 | $86.72 | $86.72 | $86.72 | $86.72 | - |
| 7/24/2026 | $86.88 | $86.88 | $86.66 | $86.66 | 300 |
| 7/23/2026 | $86.79 | $86.79 | $86.79 | $86.79 | - |
| 7/22/2026 | $86.75 | $86.75 | $86.68 | $86.68 | 624 |
| 7/21/2026 | $84.97 | $84.97 | $84.97 | $84.97 | 84 |
| 7/20/2026 | $84.97 | $84.97 | $84.97 | $84.97 | 500 |
| 7/17/2026 | $85.22 | $85.22 | $85.22 | $85.22 | 200 |
| 7/16/2026 | $85.97 | $86.22 | $85.83 | $85.83 | 726 |
| 7/15/2026 | $87.01 | $87.01 | $87.01 | $87.01 | 125 |
| 7/14/2026 | $87.17 | $87.17 | $87.17 | $87.17 | 300 |
| 7/13/2026 | $87.13 | $87.13 | $86.93 | $86.93 | 736 |
| 7/10/2026 | $87.25 | $87.25 | $87.24 | $87.24 | 508 |
| 7/9/2026 | $87.76 | $88.49 | $87.76 | $88.41 | 1,500 |
| 7/8/2026 | $87.42 | $87.42 | $87.42 | $87.42 | 1 |
| 7/7/2026 | $87.50 | $87.50 | $87.25 | $87.25 | 11,813 |
| 7/6/2026 | $88.45 | $88.45 | $88.45 | $88.45 | - |
| 7/3/2026 | $87.72 | $87.72 | $87.72 | $87.72 | 629 |
| 7/2/2026 | $89.76 | $89.76 | $87.24 | $87.46 | 629 |
| 6/30/2026 | $90.06 | $90.06 | $90.06 | $90.06 | 12 |
| 6/29/2026 | $89.29 | $89.57 | $89.29 | $89.57 | 321 |
| 6/26/2026 | $89.92 | $89.92 | $89.92 | $89.92 | 2 |
| 6/25/2026 | $89.92 | $89.92 | $89.92 | $89.92 | 201 |
| 6/24/2026 | $89.12 | $89.12 | $89.12 | $89.12 | 200 |
| 6/23/2026 | $89.15 | $89.15 | $89.15 | $89.15 | 600 |
| 6/22/2026 | $91.31 | $91.47 | $91.24 | $91.24 | 1,000 |
| 6/19/2026 | $90.65 | $90.65 | $90.65 | $90.65 | 116 |
| 6/18/2026 | $88.88 | $88.88 | $88.88 | $88.88 | 83 |
| 6/17/2026 | $88.88 | $89.71 | $88.88 | $88.88 | 700 |
| 6/16/2026 | $89.62 | $89.62 | $89.62 | $89.62 | 200 |
| 6/15/2026 | $87.58 | $87.58 | $87.58 | $87.58 | - |
| 6/12/2026 | $87.62 | $87.75 | $87.62 | $87.75 | 1,004 |
| 6/11/2026 | $85.43 | $86.88 | $85.43 | $86.88 | 700 |
| 6/10/2026 | $84.61 | $84.61 | $84.61 | $84.61 | 502 |
| 6/9/2026 | $87.70 | $87.70 | $83.76 | $83.76 | 6,538 |
| 6/8/2026 | $87.22 | $87.23 | $87.22 | $87.23 | 721 |
| 6/5/2026 | $88.29 | $88.29 | $85.60 | $85.60 | 4,327 |
| 6/4/2026 | $89.76 | $89.76 | $89.76 | $89.76 | - |
| 6/3/2026 | $89.47 | $89.47 | $89.47 | $89.47 | 820 |
| 6/2/2026 | $89.28 | $89.28 | $89.11 | $89.11 | 820 |
| 6/1/2026 | $85.92 | $85.92 | $85.92 | $85.92 | 149 |
| 5/29/2026 | $85.37 | $85.37 | $85.37 | $85.37 | 1,628 |
| 5/28/2026 | $84.60 | $84.60 | $84.60 | $84.60 | 600 |
| 5/27/2026 | $84.85 | $84.85 | $84.85 | $84.85 | - |
| 5/26/2026 | $83.96 | $83.96 | $83.96 | $83.96 | 7 |
| 5/25/2026 | $82.81 | $82.81 | $82.81 | $82.81 | 3 |
| 5/22/2026 | $81.82 | $81.82 | $81.82 | $81.82 | - |
| 5/21/2026 | $81.53 | $81.82 | $81.53 | $81.82 | 1,700 |
| 5/20/2026 | $81.60 | $81.60 | $81.60 | $81.60 | 606 |
| 5/19/2026 | $82.20 | $82.20 | $82.20 | $82.20 | - |
| 5/15/2026 | $82.68 | $82.68 | $82.54 | $82.54 | 612 |
| 5/14/2026 | $82.94 | $82.94 | $82.94 | $82.94 | 476 |
| 5/13/2026 | $82.38 | $82.38 | $82.38 | $82.38 | 500 |
| 5/12/2026 | $82.29 | $82.29 | $82.29 | $82.29 | - |
| 5/11/2026 | $81.67 | $81.67 | $81.67 | $81.67 | 23 |
| 5/8/2026 | $81.49 | $81.67 | $81.49 | $81.67 | 400 |
| 5/7/2026 | $79.55 | $79.55 | $79.55 | $79.55 | 200 |
| 5/6/2026 | $79.54 | $79.54 | $79.54 | $79.54 | 15 |
| 5/5/2026 | $78.19 | $78.19 | $78.19 | $78.19 | 73 |
| 5/4/2026 | $77.95 | $77.95 | $77.95 | $77.95 | 200 |