EA(EA)
EA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $203.53 | $203.65 | $203.08 | $203.37 | 1.56M |
| 4/15/2026 | $203.25 | $203.53 | $202.77 | $203.24 | 2.13M |
| 4/14/2026 | $202.40 | $203.52 | $202.39 | $202.85 | 1.34M |
| 4/13/2026 | $202.73 | $202.85 | $202.12 | $202.56 | 1.37M |
| 4/10/2026 | $202.35 | $202.92 | $202.05 | $202.74 | 1.54M |
| 4/9/2026 | $203.90 | $203.94 | $202.14 | $202.20 | 2.37M |
| 4/8/2026 | $203.70 | $204.22 | $203.70 | $203.99 | 2.12M |
| 4/7/2026 | $203.78 | $204.00 | $203.63 | $203.95 | 1.27M |
| 4/6/2026 | $203.46 | $204.18 | $203.32 | $204.16 | 960,984 |
| 4/2/2026 | $202.99 | $203.64 | $202.99 | $203.60 | 872,673 |
| 4/1/2026 | $203.35 | $204.20 | $202.92 | $203.58 | 2.18M |
| 3/31/2026 | $202.80 | $203.90 | $202.61 | $203.87 | 3.51M |
| 3/30/2026 | $202.50 | $202.83 | $202.19 | $202.57 | 1.58M |
| 3/27/2026 | $201.69 | $202.13 | $201.30 | $202.01 | 2.00M |
| 3/26/2026 | $202.24 | $202.62 | $201.77 | $201.91 | 2.86M |
| 3/25/2026 | $201.59 | $202.46 | $201.50 | $202.34 | 2.28M |
| 3/24/2026 | $201.15 | $201.75 | $200.96 | $201.62 | 1.98M |
| 3/23/2026 | $201.06 | $201.40 | $200.63 | $201.13 | 2.89M |
| 3/20/2026 | $200.50 | $200.98 | $200.21 | $200.51 | 5.14M |
| 3/19/2026 | $200.63 | $200.82 | $200.01 | $200.69 | 1.63M |
| 3/18/2026 | $200.27 | $201.00 | $200.16 | $200.61 | 2.12M |
| 3/17/2026 | $200.05 | $200.89 | $199.88 | $200.13 | 1.38M |
| 3/16/2026 | $199.71 | $200.39 | $199.51 | $200.21 | 1.84M |
| 3/13/2026 | $199.98 | $199.98 | $198.77 | $199.24 | 1.39M |
| 3/12/2026 | $199.55 | $199.92 | $199.05 | $199.08 | 1.77M |
| 3/11/2026 | $200.07 | $200.61 | $198.53 | $199.92 | 3.61M |
| 3/10/2026 | $199.00 | $200.56 | $198.26 | $200.07 | 2.85M |
| 3/9/2026 | $197.85 | $199.96 | $197.01 | $199.27 | 3.34M |
| 3/6/2026 | $198.16 | $198.80 | $197.47 | $198.00 | 4.95M |
| 3/5/2026 | $201.02 | $201.40 | $200.61 | $200.76 | 1.94M |
| 3/4/2026 | $201.13 | $201.87 | $200.61 | $201.73 | 2.06M |
| 3/3/2026 | $200.51 | $201.44 | $200.35 | $201.22 | 2.23M |
| 3/2/2026 | $200.25 | $201.50 | $200.21 | $201.06 | 2.01M |
| 2/27/2026 | $200.69 | $201.28 | $200.21 | $200.57 | 2.62M |
| 2/26/2026 | $201.83 | $202.00 | $200.89 | $201.07 | 1.52M |
| 2/25/2026 | $200.81 | $201.99 | $200.81 | $201.98 | 1.75M |
| 2/24/2026 | $200.48 | $201.21 | $200.12 | $201.00 | 2.86M |
| 2/23/2026 | $200.50 | $201.00 | $200.04 | $200.48 | 1.90M |
| 2/20/2026 | $199.70 | $200.60 | $199.58 | $200.40 | 2.26M |
| 2/19/2026 | $199.98 | $200.14 | $199.41 | $199.88 | 1.31M |
| 2/18/2026 | $199.41 | $200.74 | $199.27 | $200.23 | 1.91M |
| 2/17/2026 | $200.63 | $200.75 | $199.12 | $199.53 | 3.74M |
| 2/13/2026 | $200.00 | $201.08 | $199.98 | $200.62 | 2.12M |
| 2/12/2026 | $202.50 | $202.78 | $200.20 | $200.46 | 4.25M |
| 2/11/2026 | $202.56 | $202.80 | $201.29 | $202.24 | 2.81M |
| 2/10/2026 | $202.16 | $203.35 | $201.18 | $202.58 | 2.84M |
| 2/9/2026 | $200.01 | $202.02 | $199.90 | $200.87 | 4.44M |
| 2/6/2026 | $199.40 | $200.25 | $197.94 | $200.00 | 3.74M |
| 2/5/2026 | $196.75 | $199.73 | $196.41 | $197.93 | 4.01M |
| 2/4/2026 | $201.52 | $201.56 | $196.40 | $196.84 | 11.26M |
| 2/3/2026 | $203.83 | $203.85 | $201.30 | $201.39 | 6.73M |
| 2/2/2026 | $203.81 | $204.15 | $203.55 | $203.60 | 2.06M |
| 1/30/2026 | $203.72 | $204.00 | $203.05 | $203.92 | 4.23M |
| 1/29/2026 | $203.94 | $204.04 | $203.62 | $203.95 | 2.66M |
| 1/28/2026 | $204.20 | $204.43 | $203.82 | $203.94 | 1.75M |
| 1/27/2026 | $204.18 | $204.42 | $204.11 | $204.37 | 1.28M |
| 1/26/2026 | $204.31 | $204.50 | $203.90 | $204.40 | 1.99M |
| 1/23/2026 | $204.23 | $204.27 | $203.89 | $204.00 | 1.64M |
| 1/22/2026 | $204.15 | $204.48 | $203.85 | $204.38 | 1.94M |
| 1/21/2026 | $203.91 | $204.30 | $203.85 | $204.15 | 1.45M |
| 1/20/2026 | $204.09 | $204.20 | $203.70 | $204.00 | 2.60M |