EFX(EFX)
EFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $193.52 | $197.28 | $192.11 | $196.22 | 1.32M |
| 4/16/2026 | $189.28 | $192.08 | $186.47 | $190.38 | 1.02M |
| 4/15/2026 | $187.44 | $191.44 | $185.77 | $186.85 | 1.38M |
| 4/14/2026 | $186.82 | $189.98 | $185.64 | $186.43 | 1.04M |
| 4/13/2026 | $177.58 | $186.67 | $175.74 | $186.47 | 1.70M |
| 4/10/2026 | $181.66 | $182.64 | $173.53 | $177.97 | 2.51M |
| 4/9/2026 | $182.47 | $183.81 | $178.44 | $181.90 | 1.02M |
| 4/8/2026 | $188.17 | $189.18 | $183.25 | $184.38 | 1.01M |
| 4/7/2026 | $183.34 | $185.10 | $181.48 | $181.84 | 1.12M |
| 4/6/2026 | $181.66 | $184.87 | $180.65 | $182.07 | 936,936 |
| 4/2/2026 | $179.03 | $185.12 | $177.38 | $182.39 | 1.16M |
| 4/1/2026 | $179.17 | $180.32 | $176.67 | $179.66 | 4.24M |
| 3/31/2026 | $180.59 | $180.99 | $176.88 | $180.07 | 1.75M |
| 3/30/2026 | $174.08 | $179.20 | $172.83 | $177.40 | 1.68M |
| 3/27/2026 | $172.46 | $175.25 | $170.87 | $171.85 | 2.48M |
| 3/26/2026 | $170.71 | $177.22 | $170.71 | $174.51 | 1.77M |
| 3/25/2026 | $173.00 | $175.85 | $167.77 | $172.55 | 1.87M |
| 3/24/2026 | $176.77 | $178.20 | $166.07 | $169.50 | 2.33M |
| 3/23/2026 | $182.51 | $184.67 | $179.33 | $179.65 | 1.59M |
| 3/20/2026 | $181.34 | $181.74 | $176.89 | $178.02 | 2.87M |
| 3/19/2026 | $182.29 | $185.81 | $180.05 | $181.50 | 1.82M |
| 3/18/2026 | $184.51 | $187.47 | $183.11 | $183.79 | 1.30M |
| 3/17/2026 | $187.22 | $192.11 | $186.24 | $187.32 | 818,900 |
| 3/16/2026 | $186.11 | $189.87 | $184.41 | $185.18 | 1.24M |
| 3/13/2026 | $185.20 | $186.65 | $183.08 | $184.28 | 1.17M |
| 3/12/2026 | $190.65 | $193.98 | $182.19 | $182.46 | 2.00M |
| 3/11/2026 | $196.80 | $198.23 | $188.90 | $191.55 | 916,607 |
| 3/10/2026 | $203.69 | $205.25 | $195.53 | $195.94 | 1.17M |
| 3/9/2026 | $204.88 | $205.35 | $195.06 | $204.61 | 1.65M |
| 3/6/2026 | $204.82 | $208.79 | $202.12 | $207.83 | 1.28M |
| 3/5/2026 | $203.97 | $211.12 | $203.97 | $206.88 | 1.36M |
| 3/4/2026 | $205.24 | $207.42 | $203.78 | $206.57 | 969,113 |
| 3/3/2026 | $203.53 | $208.75 | $200.48 | $206.43 | 1.46M |
| 3/2/2026 | $204.29 | $210.89 | $203.00 | $208.03 | 988,800 |
| 2/27/2026 | $204.94 | $209.70 | $203.20 | $208.96 | 1.26M |
| 2/26/2026 | $200.00 | $208.37 | $199.94 | $207.85 | 1.48M |
| 2/25/2026 | $196.34 | $198.50 | $194.52 | $198.12 | 1.94M |
| 2/24/2026 | $188.08 | $197.85 | $187.22 | $194.32 | 1.53M |
| 2/23/2026 | $195.72 | $196.33 | $188.27 | $188.43 | 1.27M |
| 2/20/2026 | $196.56 | $199.80 | $195.18 | $197.46 | 1.33M |
| 2/19/2026 | $191.95 | $196.14 | $191.60 | $195.30 | 1.48M |
| 2/18/2026 | $193.72 | $195.74 | $192.06 | $192.59 | 1.06M |
| 2/17/2026 | $195.34 | $198.08 | $191.38 | $192.70 | 1.75M |
| 2/13/2026 | $191.00 | $195.87 | $188.88 | $192.80 | 1.31M |
| 2/12/2026 | $197.35 | $197.35 | $185.61 | $188.18 | 2.99M |
| 2/11/2026 | $199.87 | $201.00 | $192.41 | $197.60 | 2.83M |
| 2/10/2026 | $195.81 | $203.88 | $191.46 | $202.71 | 2.54M |
| 2/9/2026 | $194.52 | $200.98 | $192.09 | $199.59 | 2.08M |
| 2/6/2026 | $190.63 | $196.16 | $190.63 | $195.62 | 3.11M |
| 2/5/2026 | $182.82 | $191.88 | $180.72 | $191.01 | 4.50M |
| 2/4/2026 | $173.50 | $184.32 | $166.02 | $181.04 | 5.01M |
| 2/3/2026 | $191.20 | $191.58 | $173.83 | $175.05 | 4.81M |
| 2/2/2026 | $201.02 | $203.57 | $198.97 | $199.17 | 2.02M |
| 1/30/2026 | $202.36 | $203.82 | $199.63 | $201.40 | 1.52M |
| 1/29/2026 | $205.52 | $205.86 | $200.26 | $204.00 | 1.69M |
| 1/28/2026 | $207.44 | $208.56 | $204.00 | $205.33 | 1.56M |
| 1/27/2026 | $212.97 | $215.04 | $207.17 | $208.03 | 1.38M |
| 1/26/2026 | $210.31 | $215.19 | $209.71 | $214.49 | 1.39M |
| 1/23/2026 | $213.00 | $213.53 | $209.23 | $209.74 | 2.92M |
| 1/22/2026 | $213.42 | $216.17 | $212.90 | $214.08 | 2.68M |
| 1/21/2026 | $209.35 | $214.24 | $208.65 | $212.01 | 2.18M |
| 1/20/2026 | $217.00 | $218.41 | $207.99 | $208.35 | 2.62M |