Equifax Inc.EFXNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $204.29 | $210.89 | $203.00 | $208.03 | 988,800 |
| 2/27/2026 | $204.94 | $209.70 | $203.20 | $208.96 | 1.26M |
| 2/26/2026 | $200.00 | $208.37 | $199.94 | $207.85 | 1.48M |
| 2/25/2026 | $196.34 | $198.50 | $194.52 | $198.12 | 1.94M |
| 2/24/2026 | $188.08 | $197.85 | $187.22 | $194.32 | 1.53M |
| 2/23/2026 | $195.72 | $196.33 | $188.27 | $188.43 | 1.27M |
| 2/20/2026 | $196.56 | $199.80 | $195.18 | $197.46 | 1.33M |
| 2/19/2026 | $191.95 | $196.14 | $191.60 | $195.30 | 1.48M |
| 2/18/2026 | $193.72 | $195.74 | $192.06 | $192.59 | 1.06M |
| 2/17/2026 | $195.34 | $198.08 | $191.38 | $192.70 | 1.75M |
| 2/13/2026 | $191.00 | $195.87 | $188.88 | $192.80 | 1.31M |
| 2/12/2026 | $197.35 | $197.35 | $185.61 | $188.18 | 2.99M |
| 2/11/2026 | $199.87 | $201.00 | $192.41 | $197.60 | 2.83M |
| 2/10/2026 | $195.81 | $203.88 | $191.46 | $202.71 | 2.54M |
| 2/9/2026 | $194.52 | $200.98 | $192.09 | $199.59 | 2.08M |
| 2/6/2026 | $190.63 | $196.16 | $190.63 | $195.62 | 3.11M |
| 2/5/2026 | $182.82 | $191.88 | $180.72 | $191.01 | 4.50M |
| 2/4/2026 | $173.50 | $184.32 | $166.02 | $181.04 | 5.01M |
| 2/3/2026 | $191.20 | $191.58 | $173.83 | $175.05 | 4.81M |
| 2/2/2026 | $201.02 | $203.57 | $198.97 | $199.17 | 2.02M |
| 1/30/2026 | $202.36 | $203.82 | $199.63 | $201.40 | 1.52M |
| 1/29/2026 | $205.52 | $205.86 | $200.26 | $204.00 | 1.69M |
| 1/28/2026 | $207.44 | $208.56 | $204.00 | $205.33 | 1.56M |
| 1/27/2026 | $212.97 | $215.04 | $207.17 | $208.03 | 1.38M |
| 1/26/2026 | $210.31 | $215.19 | $209.71 | $214.49 | 1.39M |
| 1/23/2026 | $213.00 | $213.53 | $209.23 | $209.74 | 2.92M |
| 1/22/2026 | $213.42 | $216.17 | $212.90 | $214.08 | 2.68M |
| 1/21/2026 | $209.35 | $214.24 | $208.65 | $212.01 | 2.18M |
| 1/20/2026 | $217.00 | $218.41 | $207.99 | $208.35 | 2.62M |
| 1/16/2026 | $217.28 | $219.90 | $216.52 | $219.57 | 786,000 |
| 1/15/2026 | $220.95 | $221.60 | $217.79 | $219.21 | 784,500 |
| 1/14/2026 | $217.42 | $220.85 | $217.25 | $219.77 | 1.53M |
| 1/13/2026 | $221.50 | $222.35 | $215.59 | $217.56 | 1.79M |
| 1/12/2026 | $226.77 | $226.77 | $220.38 | $221.65 | 1.11M |
| 1/9/2026 | $221.23 | $228.67 | $217.04 | $226.96 | 1.51M |
| 1/8/2026 | $211.77 | $219.28 | $211.77 | $218.03 | 1.51M |
| 1/7/2026 | $213.70 | $214.70 | $211.17 | $213.50 | 1.77M |
| 1/6/2026 | $213.10 | $213.69 | $207.58 | $212.25 | 2.43M |
| 1/5/2026 | $214.87 | $223.59 | $213.91 | $220.79 | 1.08M |
| 1/2/2026 | $216.53 | $218.15 | $210.32 | $214.03 | 1.66M |
| 12/31/2025 | $220.18 | $220.34 | $216.88 | $216.98 | 695,305 |
| 12/30/2025 | $220.82 | $222.25 | $220.69 | $220.77 | 511,000 |
| 12/29/2025 | $223.01 | $224.19 | $221.43 | $222.13 | 692,020 |
| 12/26/2025 | $220.78 | $222.16 | $220.01 | $222.06 | 594,400 |
| 12/24/2025 | $219.43 | $221.56 | $218.68 | $220.56 | 284,800 |
| 12/23/2025 | $219.67 | $221.24 | $217.37 | $219.99 | 794,800 |
| 12/22/2025 | $220.14 | $222.00 | $219.34 | $220.46 | 791,300 |
| 12/19/2025 | $219.62 | $220.32 | $217.34 | $219.16 | 3.59M |
| 12/18/2025 | $220.23 | $222.57 | $218.49 | $219.41 | 1.23M |
| 12/17/2025 | $217.62 | $223.38 | $216.99 | $218.14 | 1.33M |
| 12/16/2025 | $218.91 | $219.60 | $215.74 | $218.53 | 1.59M |
| 12/15/2025 | $221.28 | $222.46 | $215.37 | $217.02 | 2.01M |
| 12/12/2025 | $221.71 | $223.89 | $217.72 | $220.83 | 1.55M |
| 12/11/2025 | $217.73 | $223.41 | $216.28 | $220.60 | 1.96M |
| 12/10/2025 | $208.43 | $215.50 | $208.43 | $215.18 | 2.01M |
| 12/9/2025 | $210.87 | $212.17 | $208.69 | $209.02 | 964,732 |
| 12/8/2025 | $211.05 | $211.05 | $208.72 | $210.29 | 1.41M |
| 12/5/2025 | $211.62 | $213.03 | $210.09 | $211.51 | 2.49M |
| 12/4/2025 | $211.27 | $214.28 | $209.92 | $211.28 | 2.75M |
| 12/3/2025 | $210.55 | $212.62 | $209.66 | $209.75 | 1.45M |