EHTH(EHTH)
EHTH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.76 | $1.76 | $1.64 | $1.69 | 249,544 |
| 5/19/2026 | $1.78 | $1.84 | $1.74 | $1.76 | 163,346 |
| 5/18/2026 | $1.79 | $1.86 | $1.74 | $1.79 | 339,400 |
| 5/15/2026 | $1.76 | $1.79 | $1.72 | $1.76 | 182,301 |
| 5/14/2026 | $1.84 | $1.86 | $1.75 | $1.78 | 167,944 |
| 5/13/2026 | $1.82 | $1.88 | $1.78 | $1.85 | 198,800 |
| 5/12/2026 | $1.79 | $1.87 | $1.75 | $1.85 | 354,200 |
| 5/11/2026 | $1.87 | $1.88 | $1.74 | $1.83 | 384,900 |
| 5/8/2026 | $1.89 | $1.93 | $1.75 | $1.89 | 431,700 |
| 5/7/2026 | $1.87 | $1.89 | $1.64 | $1.86 | 465,000 |
| 5/6/2026 | $1.97 | $2.05 | $1.93 | $2.00 | 535,607 |
| 5/5/2026 | $1.92 | $2.01 | $1.88 | $1.97 | 384,400 |
| 5/4/2026 | $2.04 | $2.09 | $1.88 | $1.89 | 253,939 |
| 5/1/2026 | $2.06 | $2.17 | $2.03 | $2.04 | 257,500 |
| 4/30/2026 | $1.98 | $2.15 | $1.95 | $2.06 | 733,126 |
| 4/29/2026 | $1.92 | $1.98 | $1.81 | $1.97 | 656,807 |
| 4/28/2026 | $1.76 | $1.98 | $1.74 | $1.90 | 467,500 |
| 4/27/2026 | $1.87 | $1.88 | $1.76 | $1.76 | 343,902 |
| 4/24/2026 | $1.71 | $1.89 | $1.70 | $1.89 | 313,728 |
| 4/23/2026 | $1.77 | $1.77 | $1.68 | $1.72 | 176,900 |
| 4/22/2026 | $1.83 | $1.88 | $1.76 | $1.80 | 347,005 |
| 4/21/2026 | $1.85 | $1.97 | $1.82 | $1.83 | 313,006 |
| 4/20/2026 | $1.79 | $1.92 | $1.79 | $1.84 | 499,045 |
| 4/17/2026 | $1.83 | $1.87 | $1.75 | $1.84 | 730,100 |
| 4/16/2026 | $1.60 | $1.81 | $1.60 | $1.80 | 962,309 |
| 4/15/2026 | $1.45 | $1.60 | $1.43 | $1.60 | 818,980 |
| 4/14/2026 | $1.46 | $1.48 | $1.41 | $1.44 | 505,145 |
| 4/13/2026 | $1.30 | $1.50 | $1.30 | $1.48 | 479,391 |
| 4/10/2026 | $1.31 | $1.33 | $1.26 | $1.32 | 519,826 |
| 4/9/2026 | $1.38 | $1.38 | $1.29 | $1.32 | 628,424 |
| 4/8/2026 | $1.50 | $1.52 | $1.38 | $1.38 | 636,442 |
| 4/7/2026 | $1.55 | $1.59 | $1.44 | $1.44 | 942,000 |
| 4/6/2026 | $1.25 | $1.36 | $1.25 | $1.34 | 479,909 |
| 4/2/2026 | $1.26 | $1.28 | $1.23 | $1.26 | 281,600 |
| 4/1/2026 | $1.31 | $1.32 | $1.26 | $1.28 | 350,630 |
| 3/31/2026 | $1.32 | $1.35 | $1.28 | $1.29 | 637,600 |
| 3/30/2026 | $1.28 | $1.31 | $1.25 | $1.30 | 453,300 |
| 3/27/2026 | $1.31 | $1.31 | $1.25 | $1.28 | 506,240 |
| 3/26/2026 | $1.37 | $1.38 | $1.29 | $1.31 | 568,387 |
| 3/25/2026 | $1.53 | $1.56 | $1.37 | $1.38 | 627,400 |
| 3/24/2026 | $1.47 | $1.51 | $1.44 | $1.50 | 912,747 |
| 3/23/2026 | $1.52 | $1.56 | $1.45 | $1.50 | 958,657 |
| 3/20/2026 | $1.51 | $1.52 | $1.44 | $1.48 | 626,903 |
| 3/19/2026 | $1.49 | $1.54 | $1.43 | $1.49 | 1.04M |
| 3/18/2026 | $1.49 | $1.54 | $1.47 | $1.53 | 673,900 |
| 3/17/2026 | $1.60 | $1.72 | $1.50 | $1.51 | 605,428 |
| 3/16/2026 | $1.53 | $1.66 | $1.51 | $1.60 | 484,600 |
| 3/13/2026 | $1.53 | $1.57 | $1.49 | $1.56 | 445,296 |
| 3/12/2026 | $1.50 | $1.56 | $1.49 | $1.51 | 595,800 |
| 3/11/2026 | $1.57 | $1.60 | $1.49 | $1.55 | 661,837 |
| 3/10/2026 | $1.53 | $1.70 | $1.50 | $1.62 | 860,054 |
| 3/9/2026 | $1.58 | $1.58 | $1.45 | $1.49 | 581,130 |
| 3/6/2026 | $1.63 | $1.64 | $1.52 | $1.64 | 734,500 |
| 3/5/2026 | $1.60 | $1.78 | $1.59 | $1.69 | 894,057 |
| 3/4/2026 | $1.59 | $1.92 | $1.57 | $1.64 | 2.53M |
| 3/3/2026 | $1.49 | $1.64 | $1.37 | $1.56 | 3.20M |
| 3/2/2026 | $1.26 | $1.27 | $1.20 | $1.24 | 2.16M |
| 2/27/2026 | $1.38 | $1.38 | $1.24 | $1.30 | 1.60M |
| 2/26/2026 | $1.54 | $1.60 | $1.30 | $1.33 | 3.57M |
| 2/25/2026 | $1.78 | $1.93 | $1.76 | $1.89 | 1.43M |
| 2/24/2026 | $1.57 | $1.76 | $1.50 | $1.74 | 1.01M |
| 2/23/2026 | $1.48 | $1.55 | $1.41 | $1.53 | 905,844 |
| 2/20/2026 | $1.48 | $1.50 | $1.43 | $1.48 | 816,100 |