EIX(EIX)
EIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $71.04 | $71.50 | $69.81 | $70.75 | 3.02M |
| 4/16/2026 | $71.47 | $72.07 | $70.78 | $71.60 | 2.24M |
| 4/15/2026 | $72.41 | $72.41 | $70.88 | $71.35 | 2.43M |
| 4/14/2026 | $72.06 | $72.64 | $71.23 | $72.37 | 2.31M |
| 4/13/2026 | $75.45 | $75.52 | $71.55 | $72.39 | 3.88M |
| 4/10/2026 | $75.81 | $76.16 | $75.50 | $75.72 | 1.83M |
| 4/9/2026 | $74.19 | $76.22 | $73.86 | $75.82 | 2.92M |
| 4/8/2026 | $72.97 | $74.40 | $72.45 | $74.35 | 3.53M |
| 4/7/2026 | $72.20 | $72.80 | $71.70 | $72.61 | 2.50M |
| 4/6/2026 | $72.77 | $73.62 | $72.71 | $73.59 | 2.40M |
| 4/2/2026 | $73.48 | $74.20 | $73.00 | $73.46 | 2.53M |
| 4/1/2026 | $73.20 | $73.90 | $72.67 | $73.58 | 3.71M |
| 3/31/2026 | $72.64 | $73.29 | $71.63 | $73.18 | 4.84M |
| 3/30/2026 | $71.50 | $72.69 | $70.82 | $71.84 | 3.39M |
| 3/27/2026 | $70.83 | $71.45 | $69.95 | $70.30 | 3.17M |
| 3/26/2026 | $70.53 | $71.74 | $70.49 | $70.77 | 2.64M |
| 3/25/2026 | $71.91 | $72.12 | $71.16 | $71.19 | 1.70M |
| 3/24/2026 | $70.23 | $71.86 | $70.04 | $71.28 | 2.27M |
| 3/23/2026 | $71.63 | $71.63 | $69.97 | $70.67 | 2.53M |
| 3/20/2026 | $72.20 | $72.38 | $68.88 | $69.75 | 8.38M |
| 3/19/2026 | $72.38 | $72.78 | $71.30 | $71.89 | 3.80M |
| 3/18/2026 | $72.28 | $72.98 | $72.09 | $72.66 | 2.90M |
| 3/17/2026 | $73.90 | $73.91 | $72.53 | $72.92 | 3.37M |
| 3/16/2026 | $72.50 | $73.04 | $71.53 | $72.97 | 3.06M |
| 3/13/2026 | $72.05 | $72.43 | $71.38 | $71.73 | 2.69M |
| 3/12/2026 | $70.99 | $71.97 | $70.61 | $70.96 | 3.10M |
| 3/11/2026 | $71.07 | $72.21 | $70.97 | $71.53 | 4.78M |
| 3/10/2026 | $70.53 | $72.14 | $70.06 | $71.08 | 3.11M |
| 3/9/2026 | $71.38 | $71.49 | $68.77 | $70.73 | 5.73M |
| 3/6/2026 | $70.82 | $72.60 | $70.39 | $71.76 | 4.04M |
| 3/5/2026 | $72.63 | $72.65 | $70.36 | $71.22 | 4.87M |
| 3/4/2026 | $74.23 | $74.64 | $73.61 | $73.89 | 3.70M |
| 3/3/2026 | $73.03 | $74.32 | $71.90 | $73.86 | 3.39M |
| 3/2/2026 | $74.54 | $74.74 | $73.69 | $74.42 | 3.30M |
| 2/27/2026 | $74.61 | $75.33 | $74.21 | $74.74 | 4.91M |
| 2/26/2026 | $74.92 | $75.45 | $73.97 | $74.37 | 2.87M |
| 2/25/2026 | $75.07 | $75.49 | $73.55 | $75.20 | 2.71M |
| 2/24/2026 | $74.70 | $75.50 | $74.05 | $75.24 | 3.60M |
| 2/23/2026 | $73.69 | $74.81 | $73.21 | $74.65 | 2.51M |
| 2/20/2026 | $73.03 | $73.90 | $72.17 | $73.74 | 3.32M |
| 2/19/2026 | $71.00 | $73.21 | $70.21 | $72.66 | 5.18M |
| 2/18/2026 | $71.63 | $71.85 | $69.56 | $69.70 | 4.72M |
| 2/17/2026 | $72.34 | $72.68 | $71.26 | $71.42 | 4.14M |
| 2/13/2026 | $68.29 | $71.61 | $68.10 | $71.46 | 4.74M |
| 2/12/2026 | $67.26 | $69.63 | $67.26 | $69.08 | 6.17M |
| 2/11/2026 | $65.73 | $67.21 | $65.39 | $67.06 | 2.48M |
| 2/10/2026 | $64.00 | $65.82 | $63.90 | $65.46 | 2.45M |
| 2/9/2026 | $63.71 | $64.13 | $63.13 | $63.79 | 2.19M |
| 2/6/2026 | $64.22 | $64.68 | $63.18 | $64.01 | 2.37M |
| 2/5/2026 | $63.63 | $63.98 | $62.88 | $63.71 | 2.85M |
| 2/4/2026 | $62.01 | $64.00 | $61.81 | $63.46 | 3.23M |
| 2/3/2026 | $60.76 | $61.91 | $60.75 | $61.48 | 3.09M |
| 2/2/2026 | $62.13 | $62.26 | $60.52 | $60.75 | 4.68M |
| 1/30/2026 | $62.16 | $62.42 | $61.09 | $62.28 | 4.51M |
| 1/29/2026 | $62.82 | $63.00 | $61.65 | $62.17 | 2.43M |
| 1/28/2026 | $62.49 | $63.19 | $62.06 | $62.25 | 1.99M |
| 1/27/2026 | $61.65 | $62.69 | $61.64 | $62.63 | 2.01M |
| 1/26/2026 | $61.32 | $62.18 | $61.27 | $61.64 | 2.42M |
| 1/23/2026 | $61.00 | $61.25 | $60.16 | $60.77 | 2.87M |
| 1/22/2026 | $60.95 | $61.54 | $60.15 | $60.74 | 2.84M |
| 1/21/2026 | $60.74 | $60.90 | $59.55 | $60.42 | 3.45M |
| 1/20/2026 | $61.17 | $61.79 | $59.82 | $59.91 | 4.61M |