Edison InternationalEIXNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $60.73 | $61.27 | $59.80 | $59.99 | 2.55M |
| 1/9/2026 | $59.97 | $61.31 | $59.92 | $60.99 | 2.58M |
| 1/8/2026 | $58.22 | $59.74 | $58.21 | $59.61 | 3.31M |
| 1/7/2026 | $59.74 | $60.12 | $58.44 | $58.46 | 2.99M |
| 1/6/2026 | $60.42 | $60.72 | $59.66 | $60.51 | 4.50M |
| 1/5/2026 | $60.83 | $60.85 | $59.02 | $60.62 | 4.28M |
| 1/2/2026 | $60.37 | $61.39 | $59.56 | $60.93 | 2.68M |
| 12/31/2025 | $60.36 | $60.66 | $60.00 | $60.02 | 3.31M |
| 12/30/2025 | $60.26 | $60.52 | $60.13 | $60.35 | 2.56M |
| 12/29/2025 | $59.60 | $60.47 | $59.53 | $60.10 | 3.45M |
| 12/26/2025 | $60.18 | $60.20 | $59.19 | $59.51 | 1.14M |
| 12/24/2025 | $60.32 | $60.40 | $59.88 | $60.10 | 1.38M |
| 12/23/2025 | $60.32 | $60.70 | $59.97 | $60.06 | 2.31M |
| 12/22/2025 | $60.10 | $60.65 | $59.50 | $60.63 | 2.87M |
| 12/19/2025 | $60.04 | $60.51 | $59.91 | $60.10 | 8.65M |
| 12/18/2025 | $59.64 | $60.21 | $59.57 | $60.17 | 3.13M |
| 12/17/2025 | $58.40 | $59.99 | $58.38 | $59.54 | 3.62M |
| 12/16/2025 | $59.26 | $59.39 | $57.92 | $58.32 | 2.91M |
| 12/15/2025 | $58.86 | $59.41 | $58.39 | $59.09 | 2.97M |
| 12/12/2025 | $58.62 | $59.20 | $58.01 | $58.31 | 2.98M |
| 12/11/2025 | $57.71 | $58.71 | $57.50 | $57.93 | 3.38M |
| 12/10/2025 | $56.59 | $57.75 | $56.56 | $57.49 | 3.58M |
| 12/9/2025 | $56.25 | $56.93 | $56.25 | $56.63 | 2.22M |
| 12/8/2025 | $58.31 | $58.31 | $55.84 | $56.03 | 4.16M |
| 12/5/2025 | $57.59 | $58.29 | $57.50 | $58.09 | 2.86M |
| 12/4/2025 | $57.35 | $58.33 | $56.94 | $57.55 | 2.45M |
| 12/3/2025 | $57.35 | $57.96 | $56.73 | $57.30 | 2.66M |
| 12/2/2025 | $58.47 | $58.54 | $57.12 | $57.14 | 3.50M |
| 12/1/2025 | $58.85 | $59.14 | $57.95 | $58.13 | 2.81M |
| 11/28/2025 | $59.29 | $59.47 | $58.77 | $58.89 | 1.20M |
| 11/26/2025 | $59.09 | $59.81 | $58.80 | $59.11 | 2.51M |
| 11/25/2025 | $59.45 | $59.79 | $58.43 | $58.50 | 2.58M |
| 11/24/2025 | $59.00 | $59.36 | $57.99 | $59.18 | 6.44M |
| 11/21/2025 | $58.72 | $59.77 | $58.30 | $58.58 | 5.17M |
| 11/20/2025 | $58.03 | $59.73 | $57.83 | $58.08 | 4.55M |
| 11/19/2025 | $58.60 | $59.13 | $57.13 | $57.50 | 3.04M |
| 11/18/2025 | $57.94 | $58.98 | $57.65 | $58.42 | 2.23M |
| 11/17/2025 | $58.06 | $58.69 | $56.86 | $57.76 | 3.33M |
| 11/14/2025 | $59.03 | $59.25 | $58.54 | $58.71 | 1.93M |
| 11/13/2025 | $58.39 | $59.34 | $58.39 | $59.08 | 2.28M |
| 11/12/2025 | $57.87 | $59.07 | $57.76 | $58.76 | 2.18M |
| 11/11/2025 | $57.76 | $58.27 | $57.68 | $57.87 | 2.62M |
| 11/10/2025 | $57.15 | $57.66 | $56.73 | $57.34 | 2.25M |
| 11/7/2025 | $56.37 | $57.11 | $56.21 | $57.04 | 2.24M |
| 11/6/2025 | $56.78 | $57.30 | $56.34 | $56.56 | 2.19M |
| 11/5/2025 | $56.20 | $57.19 | $56.00 | $56.78 | 4.49M |
| 11/4/2025 | $54.61 | $55.77 | $54.32 | $55.70 | 2.75M |
| 11/3/2025 | $55.16 | $55.16 | $53.56 | $54.39 | 4.12M |
| 10/31/2025 | $55.45 | $55.61 | $54.60 | $55.38 | 4.32M |
| 10/30/2025 | $55.07 | $55.82 | $54.77 | $55.64 | 2.97M |
| 10/29/2025 | $55.00 | $56.05 | $54.20 | $55.39 | 3.81M |
| 10/28/2025 | $56.63 | $56.64 | $55.72 | $56.05 | 3.45M |
| 10/27/2025 | $57.04 | $57.79 | $56.54 | $56.91 | 3.38M |
| 10/24/2025 | $57.49 | $57.93 | $57.29 | $57.81 | 1.72M |
| 10/23/2025 | $58.72 | $58.73 | $57.04 | $57.27 | 2.64M |
| 10/22/2025 | $58.30 | $58.56 | $57.78 | $58.08 | 2.04M |
| 10/21/2025 | $58.01 | $58.81 | $57.62 | $58.36 | 2.19M |
| 10/20/2025 | $57.18 | $57.76 | $56.72 | $57.65 | 2.71M |
| 10/17/2025 | $56.69 | $57.08 | $56.23 | $56.66 | 2.06M |
| 10/16/2025 | $57.32 | $58.07 | $56.50 | $56.72 | 2.36M |
| 10/15/2025 | $56.50 | $57.27 | $56.16 | $56.74 | 2.60M |