EL(EL)
EL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $77.05 | $78.88 | $76.02 | $76.20 | 4.18M |
| 4/16/2026 | $76.06 | $76.79 | $74.22 | $75.34 | 3.20M |
| 4/15/2026 | $76.70 | $77.00 | $74.86 | $76.60 | 2.73M |
| 4/14/2026 | $74.97 | $76.51 | $74.65 | $76.42 | 3.93M |
| 4/13/2026 | $72.05 | $74.83 | $71.85 | $74.55 | 4.79M |
| 4/10/2026 | $73.54 | $74.40 | $71.80 | $72.67 | 4.91M |
| 4/9/2026 | $70.49 | $74.63 | $69.60 | $73.29 | 3.49M |
| 4/8/2026 | $72.06 | $73.49 | $71.01 | $71.44 | 4.56M |
| 4/7/2026 | $70.06 | $70.53 | $68.17 | $69.17 | 4.23M |
| 4/6/2026 | $68.70 | $71.35 | $68.70 | $70.91 | 4.16M |
| 4/2/2026 | $68.31 | $69.49 | $66.22 | $69.12 | 8.33M |
| 4/1/2026 | $72.32 | $73.90 | $70.15 | $70.71 | 7.90M |
| 3/31/2026 | $69.08 | $72.00 | $68.11 | $71.77 | 5.43M |
| 3/30/2026 | $67.72 | $68.26 | $66.64 | $67.98 | 5.27M |
| 3/27/2026 | $69.00 | $69.22 | $67.02 | $67.23 | 4.20M |
| 3/26/2026 | $71.50 | $72.86 | $69.13 | $69.75 | 5.36M |
| 3/25/2026 | $72.78 | $74.38 | $70.58 | $73.11 | 6.76M |
| 3/24/2026 | $77.24 | $77.28 | $70.47 | $71.48 | 19.71M |
| 3/23/2026 | $87.64 | $91.06 | $78.01 | $79.29 | 9.88M |
| 3/20/2026 | $85.32 | $86.67 | $84.50 | $85.92 | 5.64M |
| 3/19/2026 | $84.34 | $87.41 | $84.05 | $85.60 | 3.76M |
| 3/18/2026 | $88.02 | $89.18 | $86.00 | $86.02 | 3.54M |
| 3/17/2026 | $89.90 | $91.99 | $88.72 | $88.91 | 2.58M |
| 3/16/2026 | $88.30 | $90.38 | $88.29 | $88.76 | 3.37M |
| 3/13/2026 | $84.92 | $88.18 | $84.60 | $87.88 | 4.28M |
| 3/12/2026 | $88.37 | $89.25 | $84.11 | $84.29 | 5.68M |
| 3/11/2026 | $93.93 | $95.16 | $91.49 | $91.54 | 2.85M |
| 3/10/2026 | $92.00 | $96.36 | $91.32 | $94.27 | 4.95M |
| 3/9/2026 | $91.00 | $92.76 | $88.17 | $92.63 | 4.67M |
| 3/6/2026 | $93.70 | $94.20 | $92.50 | $92.72 | 4.61M |
| 3/5/2026 | $98.00 | $99.11 | $95.04 | $95.87 | 3.35M |
| 3/4/2026 | $99.83 | $102.85 | $98.12 | $99.21 | 3.58M |
| 3/3/2026 | $97.16 | $99.91 | $94.88 | $98.71 | 5.84M |
| 3/2/2026 | $106.75 | $106.95 | $99.98 | $100.19 | 5.25M |
| 2/27/2026 | $109.58 | $110.73 | $107.28 | $109.47 | 5.89M |
| 2/26/2026 | $113.00 | $114.05 | $110.18 | $111.90 | 3.53M |
| 2/25/2026 | $114.62 | $115.06 | $111.41 | $112.92 | 2.90M |
| 2/24/2026 | $113.64 | $117.57 | $112.50 | $115.29 | 3.38M |
| 2/23/2026 | $115.00 | $115.39 | $110.88 | $113.02 | 3.56M |
| 2/20/2026 | $111.23 | $114.50 | $111.23 | $114.23 | 2.67M |
| 2/19/2026 | $110.68 | $112.26 | $109.98 | $111.74 | 2.07M |
| 2/18/2026 | $111.99 | $113.84 | $111.19 | $111.60 | 5.35M |
| 2/17/2026 | $110.13 | $112.35 | $108.19 | $112.14 | 4.39M |
| 2/13/2026 | $106.21 | $109.24 | $106.00 | $108.24 | 3.41M |
| 2/12/2026 | $106.28 | $110.65 | $106.20 | $106.42 | 5.38M |
| 2/11/2026 | $101.18 | $106.70 | $100.00 | $105.39 | 4.72M |
| 2/10/2026 | $99.18 | $104.17 | $98.26 | $101.31 | 4.21M |
| 2/9/2026 | $99.33 | $100.70 | $97.04 | $99.01 | 4.72M |
| 2/6/2026 | $97.73 | $105.14 | $97.69 | $99.47 | 8.56M |
| 2/5/2026 | $104.75 | $106.22 | $90.81 | $96.66 | 18.42M |
| 2/4/2026 | $116.00 | $120.04 | $115.75 | $119.61 | 5.17M |
| 2/3/2026 | $119.31 | $121.64 | $114.93 | $116.27 | 3.54M |
| 2/2/2026 | $116.78 | $120.14 | $115.84 | $118.76 | 4.87M |
| 1/30/2026 | $114.72 | $115.90 | $113.89 | $115.28 | 2.85M |
| 1/29/2026 | $115.67 | $116.34 | $113.54 | $115.21 | 2.29M |
| 1/28/2026 | $116.39 | $118.00 | $114.39 | $114.62 | 3.41M |
| 1/27/2026 | $116.65 | $117.93 | $115.84 | $116.44 | 3.10M |
| 1/26/2026 | $117.62 | $117.84 | $116.29 | $116.39 | 2.98M |
| 1/23/2026 | $119.34 | $120.18 | $116.01 | $117.69 | 2.73M |
| 1/22/2026 | $118.54 | $120.27 | $117.17 | $119.49 | 3.60M |
| 1/21/2026 | $114.71 | $118.07 | $114.52 | $117.87 | 2.90M |
| 1/20/2026 | $113.00 | $114.83 | $112.50 | $114.46 | 3.88M |