EOLS(EOLS)
EOLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.49 | $6.65 | $6.47 | $6.59 | 777,572 |
| 5/19/2026 | $6.56 | $6.67 | $6.33 | $6.43 | 660,902 |
| 5/18/2026 | $6.47 | $6.77 | $6.46 | $6.57 | 985,706 |
| 5/15/2026 | $6.46 | $6.66 | $6.46 | $6.50 | 559,800 |
| 5/14/2026 | $6.70 | $6.75 | $6.52 | $6.58 | 490,500 |
| 5/13/2026 | $6.43 | $6.76 | $6.40 | $6.72 | 645,838 |
| 5/12/2026 | $6.18 | $6.53 | $6.18 | $6.50 | 769,084 |
| 5/11/2026 | $6.36 | $6.58 | $6.30 | $6.32 | 639,427 |
| 5/8/2026 | $6.33 | $6.58 | $6.32 | $6.36 | 844,929 |
| 5/7/2026 | $6.30 | $6.58 | $6.27 | $6.39 | 938,533 |
| 5/6/2026 | $6.47 | $6.70 | $6.27 | $6.32 | 1.53M |
| 5/5/2026 | $5.45 | $6.67 | $5.45 | $6.37 | 3.92M |
| 5/4/2026 | $5.32 | $5.75 | $5.26 | $5.58 | 2.11M |
| 5/1/2026 | $5.39 | $5.40 | $5.26 | $5.33 | 447,300 |
| 4/30/2026 | $5.14 | $5.49 | $5.12 | $5.39 | 560,416 |
| 4/29/2026 | $5.23 | $5.37 | $5.12 | $5.18 | 715,712 |
| 4/28/2026 | $5.22 | $5.38 | $5.20 | $5.27 | 569,211 |
| 4/27/2026 | $5.21 | $5.49 | $5.21 | $5.22 | 603,600 |
| 4/24/2026 | $5.29 | $5.52 | $5.20 | $5.30 | 830,960 |
| 4/23/2026 | $5.19 | $5.35 | $5.17 | $5.31 | 712,200 |
| 4/22/2026 | $4.97 | $5.22 | $4.85 | $5.19 | 1.07M |
| 4/21/2026 | $5.11 | $5.11 | $4.92 | $4.93 | 819,083 |
| 4/20/2026 | $4.65 | $5.22 | $4.63 | $5.08 | 1.69M |
| 4/17/2026 | $4.65 | $4.73 | $4.64 | $4.69 | 458,630 |
| 4/16/2026 | $4.56 | $4.62 | $4.50 | $4.53 | 322,525 |
| 4/15/2026 | $4.47 | $4.64 | $4.38 | $4.63 | 544,822 |
| 4/14/2026 | $4.33 | $4.46 | $4.32 | $4.44 | 729,800 |
| 4/13/2026 | $4.25 | $4.39 | $4.19 | $4.33 | 572,808 |
| 4/10/2026 | $4.27 | $4.37 | $4.20 | $4.27 | 576,941 |
| 4/9/2026 | $4.05 | $4.26 | $4.01 | $4.24 | 832,157 |
| 4/8/2026 | $4.17 | $4.26 | $4.06 | $4.09 | 673,900 |
| 4/7/2026 | $4.10 | $4.15 | $3.97 | $4.08 | 632,066 |
| 4/6/2026 | $4.00 | $4.22 | $3.97 | $4.16 | 776,613 |
| 4/2/2026 | $4.13 | $4.16 | $3.99 | $4.03 | 838,327 |
| 4/1/2026 | $4.10 | $4.41 | $4.10 | $4.31 | 776,500 |
| 3/31/2026 | $4.00 | $4.20 | $3.98 | $4.11 | 810,653 |
| 3/30/2026 | $4.00 | $4.01 | $3.86 | $3.94 | 820,200 |
| 3/27/2026 | $4.11 | $4.17 | $3.98 | $4.01 | 955,535 |
| 3/26/2026 | $4.30 | $4.34 | $4.14 | $4.17 | 879,576 |
| 3/25/2026 | $4.49 | $4.49 | $4.32 | $4.37 | 763,500 |
| 3/24/2026 | $4.60 | $4.64 | $4.40 | $4.43 | 1.22M |
| 3/23/2026 | $4.65 | $4.76 | $4.52 | $4.68 | 1.32M |
| 3/20/2026 | $4.87 | $4.90 | $4.63 | $4.64 | 1.60M |
| 3/19/2026 | $4.75 | $4.91 | $4.67 | $4.86 | 678,607 |
| 3/18/2026 | $4.85 | $4.91 | $4.76 | $4.83 | 745,000 |
| 3/17/2026 | $4.98 | $5.06 | $4.74 | $4.91 | 1.30M |
| 3/16/2026 | $5.02 | $5.19 | $4.87 | $5.04 | 913,137 |
| 3/13/2026 | $4.96 | $5.03 | $4.83 | $5.01 | 936,700 |
| 3/12/2026 | $5.28 | $5.35 | $4.89 | $4.91 | 867,112 |
| 3/11/2026 | $5.30 | $5.41 | $5.19 | $5.39 | 722,474 |
| 3/10/2026 | $5.54 | $5.67 | $5.24 | $5.28 | 917,801 |
| 3/9/2026 | $5.31 | $5.49 | $5.16 | $5.35 | 1.32M |
| 3/6/2026 | $5.68 | $5.68 | $5.17 | $5.53 | 1.73M |
| 3/5/2026 | $5.51 | $6.25 | $5.51 | $5.66 | 5.21M |
| 3/4/2026 | $5.37 | $6.13 | $5.07 | $5.59 | 10.54M |
| 3/3/2026 | $4.20 | $4.32 | $4.10 | $4.13 | 1.34M |
| 3/2/2026 | $4.25 | $4.36 | $4.20 | $4.29 | 639,815 |
| 2/27/2026 | $4.42 | $4.46 | $4.28 | $4.30 | 618,484 |
| 2/26/2026 | $4.49 | $4.56 | $4.43 | $4.49 | 457,200 |
| 2/25/2026 | $4.31 | $4.51 | $4.28 | $4.50 | 443,283 |
| 2/24/2026 | $4.31 | $4.34 | $4.24 | $4.30 | 744,200 |
| 2/23/2026 | $4.36 | $4.43 | $4.28 | $4.33 | 539,239 |
| 2/20/2026 | $4.40 | $4.51 | $4.35 | $4.37 | 415,100 |
| 2/19/2026 | $4.38 | $4.48 | $4.34 | $4.42 | 444,449 |