EOPSF(EOPSF)
EOPSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $4.90 | $5.00 | $4.84 | $4.84 | 32,098 |
| 7/17/2026 | $5.00 | $5.20 | $4.80 | $5.07 | 30,948 |
| 7/16/2026 | $4.95 | $5.79 | $4.95 | $5.15 | 57,100 |
| 7/15/2026 | $5.35 | $6.20 | $5.35 | $5.90 | 10,000 |
| 7/14/2026 | $5.61 | $5.96 | $5.61 | $5.96 | 10,811 |
| 7/13/2026 | $5.78 | $5.87 | $5.58 | $5.65 | 47,100 |
| 7/10/2026 | $6.19 | $6.19 | $5.87 | $5.91 | 46,339 |
| 7/9/2026 | $6.10 | $6.35 | $6.10 | $6.35 | 8,700 |
| 7/8/2026 | $5.65 | $6.44 | $5.65 | $6.16 | 70,106 |
| 7/7/2026 | $6.89 | $6.89 | $6.38 | $6.64 | 58,814 |
| 7/6/2026 | $6.96 | $7.15 | $6.75 | $6.89 | 26,542 |
| 7/2/2026 | $6.78 | $6.94 | $6.75 | $6.86 | 80,100 |
| 7/1/2026 | $7.11 | $7.21 | $6.63 | $6.83 | 32,000 |
| 6/30/2026 | $7.00 | $7.35 | $6.96 | $7.23 | 50,600 |
| 6/29/2026 | $6.68 | $7.22 | $6.68 | $6.88 | 32,200 |
| 6/26/2026 | $6.36 | $6.68 | $6.36 | $6.68 | 29,900 |
| 6/25/2026 | $6.55 | $6.64 | $6.40 | $6.43 | 78,900 |
| 6/24/2026 | $6.72 | $7.08 | $6.35 | $6.59 | 101,014 |
| 6/23/2026 | $6.55 | $6.77 | $6.38 | $6.48 | 81,132 |
| 6/22/2026 | $7.20 | $7.50 | $6.59 | $6.98 | 119,800 |
| 6/18/2026 | $7.04 | $7.80 | $6.60 | $7.24 | 172,049 |
| 6/17/2026 | $6.50 | $6.50 | $6.28 | $6.38 | 109,432 |
| 6/16/2026 | $6.35 | $6.90 | $6.30 | $6.65 | 315,626 |
| 6/15/2026 | $6.70 | $6.70 | $6.01 | $6.40 | 88,300 |
| 6/12/2026 | $7.09 | $7.09 | $6.50 | $6.70 | 35,716 |
| 6/11/2026 | $6.17 | $6.95 | $6.17 | $6.92 | 182,500 |
| 6/10/2026 | $7.15 | $7.15 | $6.85 | $6.90 | 33,600 |
| 6/9/2026 | $7.62 | $7.62 | $7.20 | $7.25 | 244,900 |
| 6/8/2026 | $7.70 | $8.01 | $7.69 | $7.69 | 33,200 |
| 6/5/2026 | $8.35 | $8.35 | $7.32 | $7.60 | 111,901 |
| 6/4/2026 | $8.12 | $8.12 | $7.60 | $7.76 | 142,600 |
| 6/3/2026 | $8.77 | $8.79 | $8.15 | $8.43 | 43,500 |
| 6/2/2026 | $9.00 | $9.00 | $8.72 | $8.77 | 231,100 |
| 6/1/2026 | $8.06 | $9.02 | $8.02 | $8.84 | 404,200 |
| 5/29/2026 | $7.85 | $8.50 | $7.52 | $7.85 | 89,725 |
| 5/28/2026 | $6.92 | $7.17 | $6.79 | $7.09 | 115,800 |
| 5/27/2026 | $6.45 | $7.04 | $6.37 | $6.80 | 78,436 |
| 5/26/2026 | $6.49 | $6.49 | $6.25 | $6.35 | 121,631 |
| 5/22/2026 | $6.15 | $6.55 | $6.10 | $6.37 | 144,420 |
| 5/21/2026 | $6.00 | $6.24 | $5.85 | $5.90 | 83,730 |
| 5/20/2026 | $6.20 | $6.20 | $5.81 | $5.94 | 81,700 |
| 5/19/2026 | $5.89 | $6.28 | $5.79 | $6.13 | 24,100 |
| 5/18/2026 | $6.00 | $6.20 | $5.83 | $5.97 | 81,105 |
| 5/15/2026 | $6.45 | $6.45 | $6.25 | $6.30 | 15,323 |
| 5/14/2026 | $6.15 | $6.20 | $6.12 | $6.18 | 37,838 |
| 5/13/2026 | $6.78 | $6.78 | $6.15 | $6.39 | 29,437 |
| 5/12/2026 | $6.18 | $6.43 | $6.15 | $6.15 | 13,500 |
| 5/11/2026 | $6.42 | $6.42 | $6.25 | $6.28 | 98,500 |
| 5/8/2026 | $6.11 | $6.80 | $6.11 | $6.65 | 37,532 |
| 5/7/2026 | $6.50 | $6.98 | $6.40 | $6.98 | 62,200 |
| 5/6/2026 | $7.25 | $7.50 | $6.92 | $7.18 | 23,315 |
| 5/5/2026 | $6.78 | $7.36 | $6.74 | $7.36 | 29,222 |
| 5/4/2026 | $6.87 | $7.12 | $6.57 | $7.10 | 30,600 |
| 5/1/2026 | $6.60 | $6.94 | $6.60 | $6.86 | 23,334 |
| 4/30/2026 | $6.71 | $6.80 | $6.54 | $6.57 | 56,718 |
| 4/29/2026 | $6.65 | $6.94 | $6.54 | $6.84 | 29,949 |
| 4/28/2026 | $7.00 | $7.11 | $6.91 | $6.91 | 17,008 |
| 4/27/2026 | $7.26 | $7.35 | $7.09 | $7.24 | 88,928 |
| 4/24/2026 | $7.25 | $7.47 | $7.06 | $7.47 | 173,300 |
| 4/23/2026 | $7.85 | $7.85 | $7.10 | $7.27 | 27,422 |
| 4/22/2026 | $7.60 | $7.65 | $7.50 | $7.62 | 41,124 |
| 4/21/2026 | $7.88 | $7.88 | $7.30 | $7.37 | 32,700 |