EQL.TO(EQL.TO)
EQL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $46.48 | $46.49 | $46.24 | $46.30 | 13,907 |
| 7/28/2026 | $46.30 | $46.60 | $46.30 | $46.59 | 48,222 |
| 7/27/2026 | $46.14 | $46.14 | $45.94 | $46.09 | 43,900 |
| 7/24/2026 | $45.47 | $45.79 | $45.47 | $45.67 | 24,000 |
| 7/23/2026 | $45.29 | $45.44 | $45.15 | $45.17 | 23,300 |
| 7/22/2026 | $45.50 | $45.69 | $45.40 | $45.47 | 18,500 |
| 7/21/2026 | $45.35 | $45.57 | $45.26 | $45.53 | 22,000 |
| 7/20/2026 | $45.70 | $45.70 | $45.25 | $45.33 | 35,300 |
| 7/17/2026 | $45.61 | $45.83 | $45.30 | $45.34 | 57,200 |
| 7/16/2026 | $45.34 | $45.82 | $45.33 | $45.82 | 61,713 |
| 7/15/2026 | $45.70 | $45.70 | $45.30 | $45.33 | 37,800 |
| 7/14/2026 | $45.89 | $45.89 | $45.51 | $45.53 | 57,600 |
| 7/13/2026 | $46.05 | $46.18 | $45.94 | $45.95 | 68,133 |
| 7/10/2026 | $46.07 | $46.07 | $45.83 | $46.02 | 51,100 |
| 7/9/2026 | $45.81 | $46.02 | $45.69 | $45.89 | 17,523 |
| 7/8/2026 | $46.03 | $46.03 | $45.52 | $45.62 | 18,600 |
| 7/7/2026 | $46.56 | $46.62 | $46.22 | $46.30 | 45,447 |
| 7/6/2026 | $46.57 | $46.57 | $46.24 | $46.34 | 103,505 |
| 7/3/2026 | $46.67 | $47.15 | $46.42 | $46.58 | 4,500 |
| 7/2/2026 | $46.12 | $46.27 | $45.90 | $46.19 | 64,200 |
| 6/30/2026 | $46.05 | $46.05 | $45.78 | $45.78 | 31,502 |
| 6/29/2026 | $45.94 | $45.94 | $45.73 | $45.89 | 30,113 |
| 6/26/2026 | $45.54 | $45.95 | $45.54 | $45.79 | 51,800 |
| 6/25/2026 | $45.89 | $46.13 | $45.68 | $45.74 | 75,500 |
| 6/24/2026 | $45.28 | $45.80 | $45.28 | $45.56 | 82,300 |
| 6/23/2026 | $44.91 | $45.30 | $44.91 | $45.18 | 21,843 |
| 6/22/2026 | $45.39 | $45.39 | $45.08 | $45.14 | 22,800 |
| 6/19/2026 | $45.19 | $45.37 | $45.16 | $45.23 | 3,300 |
| 6/18/2026 | $45.21 | $45.21 | $44.99 | $45.04 | 149,400 |
| 6/17/2026 | $45.23 | $45.29 | $44.70 | $44.75 | 104,522 |
| 6/16/2026 | $45.42 | $45.50 | $45.06 | $45.07 | 27,900 |
| 6/15/2026 | $45.33 | $45.41 | $45.19 | $45.19 | 34,300 |
| 6/12/2026 | $44.73 | $44.92 | $44.50 | $44.89 | 152,600 |
| 6/11/2026 | $44.09 | $44.55 | $43.98 | $44.45 | 147,800 |
| 6/10/2026 | $44.06 | $44.34 | $43.70 | $43.76 | 121,600 |
| 6/9/2026 | $44.14 | $44.45 | $43.61 | $44.23 | 120,919 |
| 6/8/2026 | $44.20 | $44.21 | $43.92 | $43.95 | 62,810 |
| 6/5/2026 | $44.14 | $44.33 | $43.91 | $43.96 | 84,200 |
| 6/4/2026 | $44.31 | $44.49 | $44.31 | $44.47 | 7,437 |
| 6/3/2026 | $44.08 | $44.18 | $43.98 | $44.09 | 20,100 |
| 6/2/2026 | $43.94 | $44.10 | $43.87 | $44.08 | 18,000 |
| 6/1/2026 | $43.62 | $44.00 | $43.62 | $43.91 | 42,024 |
| 5/29/2026 | $43.67 | $43.80 | $43.67 | $43.69 | 32,700 |
| 5/28/2026 | $43.55 | $43.70 | $43.47 | $43.55 | 30,800 |
| 5/27/2026 | $43.72 | $43.73 | $43.53 | $43.53 | 32,700 |
| 5/26/2026 | $43.55 | $43.60 | $43.40 | $43.49 | 35,300 |
| 5/25/2026 | $43.48 | $44.36 | $43.48 | $44.29 | 10,122 |
| 5/22/2026 | $43.00 | $43.35 | $43.00 | $43.30 | 48,836 |
| 5/21/2026 | $42.47 | $42.80 | $42.40 | $42.79 | 52,700 |
| 5/20/2026 | $42.14 | $42.53 | $42.01 | $42.49 | 110,633 |
| 5/19/2026 | $42.25 | $42.25 | $42.00 | $42.03 | 58,536 |
| 5/15/2026 | $42.23 | $42.25 | $42.06 | $42.06 | 26,048 |
| 5/14/2026 | $42.39 | $42.57 | $42.32 | $42.41 | 42,900 |
| 5/13/2026 | $42.37 | $42.37 | $42.07 | $42.25 | 42,749 |
| 5/12/2026 | $42.37 | $42.41 | $42.15 | $42.41 | 13,900 |
| 5/11/2026 | $42.30 | $42.36 | $42.24 | $42.30 | 24,022 |
| 5/8/2026 | $42.52 | $42.52 | $42.30 | $42.36 | 23,500 |
| 5/7/2026 | $42.46 | $42.46 | $41.99 | $42.10 | 48,321 |
| 5/6/2026 | $42.32 | $42.45 | $42.17 | $42.40 | 41,112 |
| 5/5/2026 | $41.84 | $42.09 | $41.67 | $42.00 | 66,339 |
| 5/4/2026 | $41.70 | $42.00 | $41.59 | $41.61 | 147,629 |
| 5/1/2026 | $41.89 | $42.00 | $41.83 | $41.83 | 71,500 |
| 4/30/2026 | $41.53 | $41.92 | $41.53 | $41.92 | 53,828 |