EQT(EQT)
EQT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $56.99 | $58.50 | $56.76 | $58.39 | 8.83M |
| 4/15/2026 | $56.50 | $57.17 | $56.39 | $56.76 | 6.72M |
| 4/14/2026 | $57.47 | $57.86 | $56.50 | $56.71 | 5.63M |
| 4/13/2026 | $58.78 | $58.97 | $57.21 | $57.70 | 5.65M |
| 4/10/2026 | $58.91 | $59.49 | $58.14 | $58.68 | 5.06M |
| 4/9/2026 | $60.22 | $60.86 | $59.10 | $59.47 | 6.07M |
| 4/8/2026 | $58.92 | $60.39 | $58.09 | $60.18 | 10.66M |
| 4/7/2026 | $60.70 | $61.55 | $60.21 | $60.69 | 5.72M |
| 4/6/2026 | $59.55 | $60.91 | $59.47 | $60.40 | 4.60M |
| 4/2/2026 | $62.09 | $62.17 | $59.40 | $59.70 | 8.81M |
| 4/1/2026 | $62.50 | $63.24 | $60.96 | $61.09 | 11.69M |
| 3/31/2026 | $65.01 | $65.57 | $62.67 | $63.64 | 10.82M |
| 3/30/2026 | $67.46 | $67.74 | $63.86 | $64.44 | 9.88M |
| 3/27/2026 | $67.45 | $68.24 | $67.28 | $67.55 | 5.86M |
| 3/26/2026 | $67.88 | $67.88 | $66.72 | $66.86 | 7.53M |
| 3/25/2026 | $65.51 | $67.99 | $65.40 | $67.93 | 7.11M |
| 3/24/2026 | $65.70 | $67.26 | $65.20 | $65.33 | 9.45M |
| 3/23/2026 | $63.33 | $66.49 | $63.01 | $65.23 | 11.29M |
| 3/20/2026 | $65.00 | $66.27 | $64.43 | $64.67 | 15.14M |
| 3/19/2026 | $64.32 | $67.15 | $63.85 | $64.68 | 13.26M |
| 3/18/2026 | $64.43 | $64.60 | $62.11 | $63.52 | 7.27M |
| 3/17/2026 | $64.81 | $65.68 | $59.50 | $64.43 | 5.88M |
| 3/16/2026 | $64.24 | $64.99 | $63.95 | $64.31 | 6.55M |
| 3/13/2026 | $64.44 | $65.34 | $64.06 | $64.37 | 8.55M |
| 3/12/2026 | $64.26 | $65.32 | $63.57 | $64.64 | 9.25M |
| 3/11/2026 | $62.05 | $63.84 | $61.85 | $63.83 | 10.46M |
| 3/10/2026 | $61.90 | $62.36 | $61.33 | $61.83 | 8.12M |
| 3/9/2026 | $62.34 | $62.93 | $61.51 | $62.23 | 12.01M |
| 3/6/2026 | $62.27 | $63.00 | $61.71 | $61.96 | 7.82M |
| 3/5/2026 | $61.31 | $62.39 | $61.01 | $61.67 | 7.69M |
| 3/4/2026 | $60.90 | $61.46 | $60.12 | $61.31 | 8.34M |
| 3/3/2026 | $62.05 | $63.06 | $60.58 | $61.61 | 9.20M |
| 3/2/2026 | $62.29 | $62.49 | $60.61 | $61.64 | 8.86M |
| 2/27/2026 | $60.42 | $61.77 | $60.25 | $61.42 | 12.16M |
| 2/26/2026 | $58.60 | $59.99 | $58.52 | $59.74 | 9.82M |
| 2/25/2026 | $58.50 | $59.60 | $58.50 | $59.38 | 8.61M |
| 2/24/2026 | $58.95 | $59.11 | $57.63 | $58.41 | 8.56M |
| 2/23/2026 | $60.51 | $61.25 | $58.63 | $59.03 | 7.55M |
| 2/20/2026 | $60.00 | $60.89 | $59.61 | $60.50 | 12.25M |
| 2/19/2026 | $59.77 | $61.24 | $59.01 | $59.77 | 14.13M |
| 2/18/2026 | $56.28 | $59.55 | $55.81 | $58.63 | 12.99M |
| 2/17/2026 | $58.74 | $58.89 | $56.47 | $57.75 | 10.21M |
| 2/13/2026 | $56.67 | $59.01 | $56.42 | $58.70 | 8.80M |
| 2/12/2026 | $57.00 | $57.86 | $56.16 | $57.18 | 12.15M |
| 2/11/2026 | $56.02 | $57.34 | $55.78 | $56.96 | 6.92M |
| 2/10/2026 | $56.16 | $56.25 | $55.24 | $55.39 | 6.84M |
| 2/9/2026 | $55.56 | $56.74 | $55.12 | $56.13 | 9.43M |
| 2/6/2026 | $55.60 | $56.99 | $55.57 | $56.79 | 5.70M |
| 2/5/2026 | $54.90 | $55.68 | $54.01 | $55.33 | 7.90M |
| 2/4/2026 | $56.21 | $56.56 | $54.87 | $55.40 | 8.15M |
| 2/3/2026 | $54.58 | $55.62 | $54.16 | $55.60 | 6.86M |
| 2/2/2026 | $55.50 | $55.98 | $54.49 | $54.75 | 8.29M |
| 1/30/2026 | $56.48 | $58.28 | $55.99 | $57.73 | 13.67M |
| 1/29/2026 | $57.19 | $57.20 | $55.69 | $56.33 | 9.03M |
| 1/28/2026 | $54.68 | $56.01 | $53.70 | $55.96 | 8.53M |
| 1/27/2026 | $56.01 | $56.17 | $53.92 | $54.41 | 10.54M |
| 1/26/2026 | $56.31 | $56.90 | $54.88 | $56.41 | 10.57M |
| 1/23/2026 | $55.70 | $56.43 | $55.25 | $55.52 | 14.64M |
| 1/22/2026 | $55.50 | $55.70 | $54.04 | $54.73 | 16.38M |
| 1/21/2026 | $53.05 | $55.14 | $52.80 | $54.83 | 19.12M |
| 1/20/2026 | $52.83 | $53.40 | $50.92 | $51.48 | 25.61M |