EQT CorporationEQTNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $62.29 | $62.49 | $60.61 | $61.64 | 8.86M |
| 2/27/2026 | $60.42 | $61.77 | $60.25 | $61.42 | 12.16M |
| 2/26/2026 | $58.60 | $59.99 | $58.52 | $59.74 | 9.82M |
| 2/25/2026 | $58.50 | $59.60 | $58.50 | $59.38 | 8.61M |
| 2/24/2026 | $58.95 | $59.11 | $57.63 | $58.41 | 8.56M |
| 2/23/2026 | $60.51 | $61.25 | $58.63 | $59.03 | 7.55M |
| 2/20/2026 | $60.00 | $60.89 | $59.61 | $60.50 | 12.25M |
| 2/19/2026 | $59.77 | $61.24 | $59.01 | $59.77 | 14.13M |
| 2/18/2026 | $56.28 | $59.55 | $55.81 | $58.63 | 12.99M |
| 2/17/2026 | $58.74 | $58.89 | $56.47 | $57.75 | 10.21M |
| 2/13/2026 | $56.67 | $59.01 | $56.42 | $58.70 | 8.80M |
| 2/12/2026 | $57.00 | $57.86 | $56.16 | $57.18 | 12.15M |
| 2/11/2026 | $56.02 | $57.34 | $55.78 | $56.96 | 6.92M |
| 2/10/2026 | $56.16 | $56.25 | $55.24 | $55.39 | 6.84M |
| 2/9/2026 | $55.56 | $56.74 | $55.12 | $56.13 | 9.43M |
| 2/6/2026 | $55.60 | $56.99 | $55.57 | $56.79 | 5.70M |
| 2/5/2026 | $54.90 | $55.68 | $54.01 | $55.33 | 7.90M |
| 2/4/2026 | $56.21 | $56.56 | $54.87 | $55.40 | 8.15M |
| 2/3/2026 | $54.58 | $55.62 | $54.16 | $55.60 | 6.86M |
| 2/2/2026 | $55.50 | $55.98 | $54.49 | $54.75 | 8.29M |
| 1/30/2026 | $56.48 | $58.28 | $55.99 | $57.73 | 13.67M |
| 1/29/2026 | $57.19 | $57.20 | $55.69 | $56.33 | 9.03M |
| 1/28/2026 | $54.68 | $56.01 | $53.70 | $55.96 | 8.53M |
| 1/27/2026 | $56.01 | $56.17 | $53.92 | $54.41 | 10.54M |
| 1/26/2026 | $56.31 | $56.90 | $54.88 | $56.41 | 10.57M |
| 1/23/2026 | $55.70 | $56.43 | $55.25 | $55.52 | 14.64M |
| 1/22/2026 | $55.50 | $55.70 | $54.04 | $54.73 | 16.38M |
| 1/21/2026 | $53.05 | $55.14 | $52.80 | $54.83 | 19.12M |
| 1/20/2026 | $52.83 | $53.40 | $50.92 | $51.48 | 25.61M |
| 1/16/2026 | $49.90 | $51.01 | $49.52 | $50.54 | 10.12M |
| 1/15/2026 | $49.69 | $50.93 | $49.26 | $49.92 | 9.94M |
| 1/14/2026 | $50.84 | $51.00 | $49.93 | $50.26 | 14.54M |
| 1/13/2026 | $52.69 | $53.14 | $51.13 | $51.59 | 6.64M |
| 1/12/2026 | $51.50 | $52.45 | $50.94 | $52.15 | 19.16M |
| 1/9/2026 | $52.11 | $52.66 | $50.45 | $51.09 | 11.21M |
| 1/8/2026 | $54.31 | $54.58 | $51.74 | $52.20 | 13.23M |
| 1/7/2026 | $53.34 | $54.69 | $53.01 | $54.49 | 9.06M |
| 1/6/2026 | $52.76 | $53.42 | $52.22 | $53.41 | 12.79M |
| 1/5/2026 | $52.90 | $53.52 | $51.03 | $53.35 | 12.43M |
| 1/2/2026 | $53.35 | $53.65 | $52.53 | $53.46 | 4.21M |
| 12/31/2025 | $54.04 | $54.34 | $53.15 | $53.60 | 5.41M |
| 12/30/2025 | $55.00 | $55.20 | $54.48 | $54.63 | 4.39M |
| 12/29/2025 | $54.00 | $54.73 | $53.83 | $54.54 | 7.12M |
| 12/26/2025 | $54.28 | $54.41 | $53.57 | $53.93 | 4.71M |
| 12/24/2025 | $54.03 | $54.54 | $53.64 | $53.89 | 3.45M |
| 12/23/2025 | $54.28 | $54.74 | $53.68 | $54.52 | 6.39M |
| 12/22/2025 | $53.84 | $54.37 | $53.13 | $53.50 | 7.71M |
| 12/19/2025 | $53.81 | $54.59 | $53.76 | $53.87 | 11.65M |
| 12/18/2025 | $54.22 | $55.41 | $53.44 | $53.76 | 8.11M |
| 12/17/2025 | $53.69 | $54.50 | $53.27 | $54.36 | 8.15M |
| 12/16/2025 | $54.66 | $54.66 | $52.74 | $53.32 | 9.45M |
| 12/15/2025 | $55.57 | $55.58 | $53.96 | $55.17 | 10.31M |
| 12/12/2025 | $56.29 | $56.38 | $55.02 | $55.57 | 8.65M |
| 12/11/2025 | $56.87 | $56.87 | $55.27 | $56.07 | 10.42M |
| 12/10/2025 | $58.74 | $58.79 | $56.99 | $57.25 | 7.56M |
| 12/9/2025 | $58.73 | $59.18 | $58.30 | $58.52 | 6.05M |
| 12/8/2025 | $60.42 | $60.49 | $58.41 | $58.66 | 9.77M |
| 12/5/2025 | $60.75 | $62.23 | $60.28 | $60.68 | 9.01M |
| 12/4/2025 | $61.08 | $62.00 | $59.22 | $60.07 | 11.36M |
| 12/3/2025 | $59.09 | $61.52 | $58.70 | $61.17 | 9.41M |