ERAS(ERAS)
ERAS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $18.33 | $18.98 | $18.07 | $18.28 | 1.33M |
| 8/5/2026 | $18.62 | $19.00 | $18.14 | $18.62 | 3.10M |
| 8/4/2026 | $18.19 | $18.86 | $17.91 | $18.38 | 4.76M |
| 8/3/2026 | $17.76 | $18.00 | $17.08 | $17.84 | 2.75M |
| 7/31/2026 | $18.73 | $18.92 | $17.77 | $18.15 | 2.70M |
| 7/30/2026 | $18.19 | $18.75 | $17.57 | $18.68 | 3.70M |
| 7/29/2026 | $18.00 | $18.45 | $17.13 | $17.72 | 4.30M |
| 7/28/2026 | $18.70 | $18.72 | $17.71 | $18.16 | 3.82M |
| 7/27/2026 | $19.03 | $19.96 | $18.80 | $18.87 | 3.53M |
| 7/24/2026 | $19.39 | $19.82 | $19.05 | $19.11 | 3.18M |
| 7/23/2026 | $19.03 | $19.65 | $18.60 | $19.34 | 3.88M |
| 7/22/2026 | $18.94 | $19.81 | $18.86 | $19.51 | 3.08M |
| 7/21/2026 | $18.91 | $19.59 | $18.70 | $19.38 | 2.68M |
| 7/20/2026 | $19.36 | $19.83 | $18.79 | $18.82 | 3.40M |
| 7/17/2026 | $18.96 | $19.85 | $18.13 | $19.17 | 6.70M |
| 7/16/2026 | $20.67 | $20.89 | $18.77 | $19.02 | 9.32M |
| 7/15/2026 | $19.47 | $21.60 | $19.46 | $21.26 | 9.04M |
| 7/14/2026 | $18.48 | $19.74 | $18.20 | $19.50 | 10.70M |
| 7/13/2026 | $18.44 | $18.50 | $17.63 | $17.90 | 2.56M |
| 7/10/2026 | $18.91 | $19.14 | $18.10 | $18.53 | 3.02M |
| 7/9/2026 | $18.96 | $20.08 | $18.62 | $19.18 | 4.20M |
| 7/8/2026 | $18.34 | $19.30 | $17.99 | $18.87 | 5.96M |
| 7/7/2026 | $18.88 | $19.09 | $17.91 | $18.36 | 5.24M |
| 7/6/2026 | $18.47 | $18.89 | $18.02 | $18.85 | 4.54M |
| 7/2/2026 | $17.86 | $18.49 | $17.24 | $18.47 | 4.10M |
| 7/1/2026 | $17.74 | $18.45 | $17.69 | $17.92 | 3.89M |
| 6/30/2026 | $18.09 | $18.46 | $17.46 | $18.32 | 5.41M |
| 6/29/2026 | $15.91 | $18.39 | $15.84 | $18.29 | 7.99M |
| 6/26/2026 | $14.92 | $16.26 | $14.72 | $16.01 | 18.34M |
| 6/25/2026 | $15.08 | $15.37 | $14.45 | $14.95 | 6.13M |
| 6/24/2026 | $15.10 | $15.34 | $14.65 | $15.05 | 4.12M |
| 6/23/2026 | $14.84 | $15.75 | $14.76 | $15.07 | 4.29M |
| 6/22/2026 | $13.98 | $15.24 | $13.95 | $15.08 | 9.00M |
| 6/18/2026 | $14.64 | $14.77 | $13.60 | $13.67 | 9.64M |
| 6/17/2026 | $13.43 | $14.74 | $13.42 | $13.98 | 4.49M |
| 6/16/2026 | $14.43 | $14.52 | $13.33 | $13.38 | 3.93M |
| 6/15/2026 | $14.07 | $14.49 | $13.85 | $14.43 | 2.92M |
| 6/12/2026 | $14.15 | $14.60 | $13.91 | $14.05 | 2.08M |
| 6/11/2026 | $13.56 | $14.28 | $13.01 | $14.01 | 5.70M |
| 6/10/2026 | $13.32 | $13.79 | $13.00 | $13.37 | 3.66M |
| 6/9/2026 | $13.22 | $13.44 | $12.26 | $13.41 | 4.65M |
| 6/8/2026 | $12.53 | $13.32 | $12.41 | $12.87 | 5.86M |
| 6/5/2026 | $13.08 | $13.27 | $11.81 | $11.97 | 6.14M |
| 6/4/2026 | $13.54 | $13.99 | $13.01 | $13.27 | 7.96M |
| 6/3/2026 | $13.50 | $13.74 | $12.71 | $13.18 | 4.62M |
| 6/2/2026 | $13.80 | $14.55 | $13.38 | $13.48 | 7.13M |
| 6/1/2026 | $13.21 | $15.03 | $12.86 | $13.82 | 10.52M |
| 5/29/2026 | $12.20 | $13.07 | $12.00 | $12.84 | 6.39M |
| 5/28/2026 | $12.57 | $12.70 | $12.10 | $12.20 | 4.05M |
| 5/27/2026 | $11.59 | $12.87 | $11.59 | $12.47 | 6.38M |
| 5/26/2026 | $11.36 | $11.58 | $10.93 | $11.50 | 3.19M |
| 5/22/2026 | $11.63 | $11.72 | $11.18 | $11.24 | 2.49M |
| 5/21/2026 | $11.10 | $11.75 | $10.97 | $11.61 | 3.11M |
| 5/20/2026 | $10.38 | $11.44 | $10.38 | $11.12 | 6.35M |
| 5/19/2026 | $10.37 | $10.78 | $10.07 | $10.32 | 4.02M |
| 5/18/2026 | $10.30 | $10.54 | $10.04 | $10.27 | 3.02M |
| 5/15/2026 | $10.16 | $10.32 | $9.95 | $10.23 | 3.33M |
| 5/14/2026 | $10.18 | $10.46 | $9.80 | $10.37 | 3.30M |
| 5/13/2026 | $10.28 | $10.62 | $9.87 | $10.46 | 4.34M |
| 5/12/2026 | $10.22 | $10.49 | $9.95 | $10.38 | 3.76M |
| 5/11/2026 | $10.50 | $10.69 | $10.10 | $10.44 | 3.80M |
| 5/8/2026 | $10.47 | $10.54 | $9.94 | $10.12 | 3.13M |