ESLOF(ESLOF)
ESLOF
$164.68—Stale · unknown old
OTCMARKET • Last print unknown ago
$164.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $169.97 | $169.97 | $161.10 | $164.68 | 1,497 |
| 9/16/2026 | $162.73 | $175.00 | $161.10 | $168.00 | 2,502 |
| 9/15/2026 | $169.75 | $175.31 | $165.10 | $165.10 | 2,600 |
| 9/14/2026 | $170.65 | $177.27 | $164.91 | $169.42 | 2,900 |
| 9/11/2026 | $169.31 | $176.63 | $164.26 | $176.63 | 15,600 |
| 9/10/2026 | $171.00 | $174.99 | $165.40 | $171.57 | 3,700 |
| 9/9/2026 | $175.00 | $180.68 | $172.84 | $179.57 | 3,500 |
| 9/8/2026 | $175.00 | $180.89 | $171.40 | $171.40 | 2,900 |
| 9/4/2026 | $174.12 | $174.47 | $168.24 | $173.01 | 2,800 |
| 9/3/2026 | $181.00 | $186.60 | $177.00 | $180.81 | 2,213 |
| 9/2/2026 | $190.50 | $190.50 | $182.50 | $187.50 | 1,200 |
| 9/1/2026 | $183.55 | $188.95 | $182.00 | $182.50 | 56,433 |
| 8/31/2026 | $189.88 | $192.00 | $183.50 | $184.05 | 3,600 |
| 8/28/2026 | $183.44 | $192.50 | $183.44 | $183.64 | 2,100 |
| 8/27/2026 | $185.00 | $185.00 | $182.25 | $182.75 | 3,038 |
| 8/26/2026 | $185.50 | $192.00 | $185.00 | $185.50 | 1,000 |
| 8/25/2026 | $185.86 | $188.70 | $185.25 | $185.50 | 1,700 |
| 8/24/2026 | $195.35 | $195.35 | $185.40 | $189.75 | 1,931 |
| 8/21/2026 | $192.44 | $192.72 | $185.37 | $188.29 | 1,542 |
| 8/20/2026 | $195.30 | $195.30 | $186.58 | $187.69 | 1,138 |
| 8/19/2026 | $188.04 | $195.40 | $188.04 | $188.60 | 916 |
| 8/18/2026 | $182.53 | $192.22 | $182.53 | $188.02 | 1,500 |
| 8/17/2026 | $187.40 | $189.00 | $182.30 | $188.96 | 4,600 |
| 8/14/2026 | $187.85 | $195.76 | $187.40 | $195.76 | 909 |
| 8/13/2026 | $189.00 | $192.00 | $187.28 | $187.65 | 1,507 |
| 8/12/2026 | $184.16 | $197.00 | $184.16 | $192.94 | 4,031 |
| 8/11/2026 | $197.22 | $200.58 | $195.50 | $195.90 | 300 |
| 8/10/2026 | $196.00 | $203.86 | $193.63 | $193.63 | 1,843 |
| 8/7/2026 | $192.00 | $201.18 | $192.00 | $197.58 | 1,400 |
| 8/6/2026 | $192.52 | $200.00 | $192.52 | $196.25 | 1,000 |
| 8/5/2026 | $200.00 | $200.00 | $195.90 | $198.75 | 2,200 |
| 8/4/2026 | $191.54 | $200.00 | $191.54 | $196.25 | 106,100 |
| 8/3/2026 | $191.61 | $199.24 | $191.61 | $198.50 | 1,400 |
| 7/31/2026 | $191.00 | $193.00 | $188.25 | $193.00 | 1,325 |
| 7/30/2026 | $190.92 | $191.92 | $184.03 | $186.35 | 1,503 |
| 7/29/2026 | $184.00 | $192.94 | $184.00 | $185.66 | 1,000 |
| 7/28/2026 | $188.44 | $196.77 | $188.44 | $190.80 | 1,200 |
| 7/27/2026 | $187.56 | $193.89 | $184.94 | $193.71 | 2,426 |
| 7/24/2026 | $191.30 | $191.30 | $183.00 | $183.08 | 1,149 |
| 7/23/2026 | $181.40 | $187.49 | $181.40 | $183.15 | 1,242 |
| 7/22/2026 | $187.01 | $192.39 | $187.01 | $187.25 | 900 |
| 7/21/2026 | $196.41 | $196.41 | $185.25 | $187.16 | 1,300 |
| 7/20/2026 | $192.53 | $194.40 | $190.25 | $190.44 | 5,400 |
| 7/17/2026 | $189.20 | $197.11 | $185.65 | $192.20 | 1,500 |
| 7/16/2026 | $198.00 | $198.00 | $190.00 | $190.80 | 12,443 |
| 7/15/2026 | $190.00 | $195.24 | $189.94 | $190.38 | 743 |
| 7/14/2026 | $189.42 | $191.73 | $188.25 | $189.87 | 1,411 |
| 7/13/2026 | $200.99 | $200.99 | $190.25 | $195.64 | 1,519 |
| 7/10/2026 | $195.75 | $198.28 | $193.78 | $193.78 | 500 |
| 7/9/2026 | $190.60 | $198.02 | $190.60 | $195.74 | 900 |
| 7/8/2026 | $190.93 | $196.92 | $190.25 | $194.75 | 1,600 |
| 7/7/2026 | $200.84 | $202.35 | $195.85 | $195.85 | 606 |
| 7/6/2026 | $192.53 | $203.16 | $192.00 | $200.12 | 2,500 |
| 7/2/2026 | $199.31 | $204.13 | $197.52 | $197.64 | 540 |
| 7/1/2026 | $190.00 | $198.94 | $190.00 | $193.68 | 1,144 |
| 6/30/2026 | $185.00 | $190.44 | $184.80 | $185.28 | 3,800 |
| 6/29/2026 | $187.41 | $192.23 | $185.00 | $190.04 | 1,000 |
| 6/26/2026 | $190.00 | $193.75 | $188.90 | $188.90 | 13,448 |
| 6/25/2026 | $191.81 | $193.00 | $189.10 | $190.00 | 1,509 |
| 6/24/2026 | $193.66 | $193.86 | $188.58 | $188.66 | 700 |
| 6/23/2026 | $188.59 | $199.98 | $188.59 | $190.25 | 800 |
| 6/22/2026 | $201.28 | $201.52 | $191.90 | $196.73 | 2,520 |