ESLOFESLOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $329.35 | $330.80 | $325.25 | $326.25 | 1,250 |
| 1/14/2026 | $329.29 | $330.27 | $325.00 | $325.25 | 501 |
| 1/13/2026 | $316.04 | $326.46 | $316.04 | $324.43 | 922 |
| 1/12/2026 | $324.00 | $325.36 | $319.66 | $320.28 | 546 |
| 1/9/2026 | $320.20 | $326.20 | $318.74 | $323.75 | 1,142 |
| 1/8/2026 | $319.99 | $320.71 | $314.04 | $317.25 | 843 |
| 1/7/2026 | $320.87 | $326.18 | $316.78 | $321.40 | 1,200 |
| 1/6/2026 | $316.61 | $327.15 | $316.61 | $323.78 | 500 |
| 1/5/2026 | $304.60 | $309.01 | $304.60 | $308.55 | 800 |
| 1/2/2026 | $312.08 | $320.00 | $305.27 | $309.26 | 439 |
| 12/31/2025 | $320.91 | $320.91 | $306.83 | $318.84 | 500 |
| 12/30/2025 | $314.80 | $321.93 | $314.80 | $320.95 | 800 |
| 12/29/2025 | $322.94 | $322.94 | $315.67 | $316.00 | 423 |
| 12/26/2025 | $325.50 | $325.50 | $316.76 | $320.00 | 910 |
| 12/24/2025 | $310.05 | $328.28 | $310.05 | $320.62 | 226 |
| 12/23/2025 | $318.45 | $324.15 | $315.25 | $315.78 | 518 |
| 12/22/2025 | $327.00 | $330.23 | $315.50 | $318.46 | 924 |
| 12/19/2025 | $323.26 | $329.59 | $319.70 | $320.75 | 1,007 |
| 12/18/2025 | $325.00 | $327.96 | $321.00 | $321.46 | 807 |
| 12/17/2025 | $323.00 | $325.90 | $319.00 | $320.64 | 1,400 |
| 12/16/2025 | $327.20 | $330.48 | $324.12 | $326.00 | 517 |
| 12/15/2025 | $331.62 | $336.00 | $330.28 | $336.00 | 513 |
| 12/12/2025 | $335.16 | $335.16 | $330.25 | $335.01 | 318 |
| 12/11/2025 | $332.23 | $339.18 | $331.84 | $334.25 | 222 |
| 12/10/2025 | $334.93 | $335.17 | $330.00 | $334.08 | 643 |
| 12/9/2025 | $337.00 | $338.07 | $329.63 | $333.26 | 836 |
| 12/8/2025 | $351.53 | $354.34 | $349.80 | $354.34 | 1,205 |
| 12/5/2025 | $354.33 | $356.55 | $351.05 | $352.00 | 900 |
| 12/4/2025 | $374.46 | $374.46 | $351.06 | $356.56 | 400 |
| 12/3/2025 | $356.46 | $365.41 | $356.46 | $363.68 | 3,200 |
| 12/2/2025 | $356.00 | $361.32 | $355.25 | $357.75 | 400 |
| 12/1/2025 | $356.15 | $361.35 | $356.15 | $358.68 | 446 |
| 11/28/2025 | $357.20 | $362.11 | $355.60 | $362.11 | 200 |
| 11/26/2025 | $363.28 | $366.00 | $359.16 | $360.92 | 700 |
| 11/25/2025 | $355.38 | $360.60 | $353.92 | $356.20 | 1,230 |
| 11/24/2025 | $361.55 | $361.55 | $348.25 | $348.50 | 1,700 |
| 11/21/2025 | $360.25 | $360.25 | $350.25 | $352.02 | 732 |
| 11/20/2025 | $361.11 | $369.50 | $352.38 | $357.22 | 1,400 |
| 11/19/2025 | $352.85 | $364.51 | $352.85 | $356.25 | 602 |
| 11/18/2025 | $351.05 | $375.75 | $351.05 | $359.00 | 800 |
| 11/17/2025 | $364.56 | $372.05 | $361.70 | $361.70 | 600 |
| 11/14/2025 | $372.95 | $375.35 | $367.14 | $374.77 | 603 |
| 11/13/2025 | $365.26 | $374.75 | $365.26 | $368.84 | 500 |
| 11/12/2025 | $370.70 | $373.68 | $370.70 | $371.19 | 200 |
| 11/11/2025 | $364.99 | $369.02 | $364.02 | $364.08 | 900 |
| 11/10/2025 | $365.15 | $365.15 | $360.00 | $364.50 | 600 |
| 11/7/2025 | $357.85 | $363.77 | $351.52 | $363.77 | 420 |
| 11/6/2025 | $359.40 | $363.00 | $356.60 | $361.66 | 500 |
| 11/5/2025 | $354.93 | $365.86 | $354.93 | $363.40 | 315 |
| 11/4/2025 | $368.30 | $368.30 | $360.84 | $361.71 | 1,105 |
| 11/3/2025 | $365.45 | $374.00 | $359.17 | $367.34 | 700 |
| 10/31/2025 | $368.00 | $374.00 | $365.70 | $369.90 | 300 |
| 10/30/2025 | $374.05 | $374.05 | $365.45 | $368.11 | 600 |
| 10/29/2025 | $375.55 | $375.55 | $365.96 | $369.73 | 800 |
| 10/28/2025 | $365.22 | $373.75 | $365.22 | $369.25 | 910 |
| 10/27/2025 | $367.25 | $370.58 | $365.44 | $366.75 | 900 |
| 10/24/2025 | $365.74 | $367.00 | $358.53 | $361.00 | 413 |
| 10/23/2025 | $355.16 | $371.07 | $355.16 | $366.54 | 600 |
| 10/22/2025 | $372.38 | $372.38 | $360.08 | $360.35 | 200 |
| 10/21/2025 | $371.13 | $376.38 | $360.00 | $368.03 | 600 |
| 10/20/2025 | $367.65 | $370.00 | $363.00 | $366.25 | 700 |