ESLOF(ESLOF)
ESLOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $191.30 | $191.30 | $183.00 | $183.08 | 1,149 |
| 7/23/2026 | $181.40 | $187.49 | $181.40 | $183.15 | 1,242 |
| 7/22/2026 | $187.01 | $192.39 | $187.01 | $187.25 | 900 |
| 7/21/2026 | $196.41 | $196.41 | $185.25 | $187.16 | 1,300 |
| 7/20/2026 | $192.53 | $194.40 | $190.25 | $190.44 | 5,400 |
| 7/17/2026 | $189.20 | $197.11 | $185.65 | $192.20 | 1,500 |
| 7/16/2026 | $198.00 | $198.00 | $190.00 | $190.80 | 12,443 |
| 7/15/2026 | $190.00 | $195.24 | $189.94 | $190.38 | 743 |
| 7/14/2026 | $189.42 | $191.73 | $188.25 | $189.87 | 1,411 |
| 7/13/2026 | $200.99 | $200.99 | $190.25 | $195.64 | 1,519 |
| 7/10/2026 | $195.75 | $198.28 | $193.78 | $193.78 | 500 |
| 7/9/2026 | $190.60 | $198.02 | $190.60 | $195.74 | 900 |
| 7/8/2026 | $190.93 | $196.92 | $190.25 | $194.75 | 1,600 |
| 7/7/2026 | $200.84 | $202.35 | $195.85 | $195.85 | 606 |
| 7/6/2026 | $192.53 | $203.16 | $192.00 | $200.12 | 2,500 |
| 7/2/2026 | $199.31 | $204.13 | $197.52 | $197.64 | 540 |
| 7/1/2026 | $190.00 | $198.94 | $190.00 | $193.68 | 1,144 |
| 6/30/2026 | $185.00 | $190.44 | $184.80 | $185.28 | 3,800 |
| 6/29/2026 | $187.41 | $192.23 | $185.00 | $190.04 | 1,000 |
| 6/26/2026 | $190.00 | $193.75 | $188.90 | $188.90 | 13,448 |
| 6/25/2026 | $191.81 | $193.00 | $189.10 | $190.00 | 1,509 |
| 6/24/2026 | $193.66 | $193.86 | $188.58 | $188.66 | 700 |
| 6/23/2026 | $188.59 | $199.98 | $188.59 | $190.25 | 800 |
| 6/22/2026 | $201.28 | $201.52 | $191.90 | $196.73 | 2,520 |
| 6/18/2026 | $199.52 | $206.38 | $199.52 | $202.29 | 441 |
| 6/17/2026 | $207.19 | $210.98 | $200.01 | $200.01 | 641 |
| 6/16/2026 | $216.00 | $219.08 | $210.72 | $211.25 | 600 |
| 6/15/2026 | $224.92 | $224.92 | $209.60 | $216.99 | 1,121 |
| 6/12/2026 | $211.82 | $217.95 | $205.18 | $207.75 | 1,600 |
| 6/11/2026 | $198.65 | $210.55 | $198.65 | $199.27 | 11,219 |
| 6/10/2026 | $205.16 | $209.27 | $200.98 | $202.80 | 603 |
| 6/9/2026 | $198.75 | $209.37 | $198.75 | $205.16 | 1,300 |
| 6/8/2026 | $196.50 | $203.14 | $196.50 | $199.02 | 1,805 |
| 6/5/2026 | $199.69 | $211.50 | $199.69 | $201.87 | 124,539 |
| 6/4/2026 | $201.91 | $206.21 | $198.40 | $205.32 | 3,020 |
| 6/3/2026 | $196.62 | $205.10 | $195.96 | $201.48 | 814 |
| 6/2/2026 | $195.32 | $203.89 | $195.20 | $196.12 | 628 |
| 6/1/2026 | $208.25 | $208.25 | $196.00 | $203.42 | 1,400 |
| 5/29/2026 | $200.00 | $206.80 | $196.50 | $202.00 | 846 |
| 5/28/2026 | $194.54 | $205.74 | $194.54 | $201.20 | 1,103 |
| 5/27/2026 | $203.75 | $207.50 | $201.25 | $201.25 | 732 |
| 5/26/2026 | $203.75 | $204.75 | $200.25 | $200.25 | 944 |
| 5/22/2026 | $196.30 | $205.75 | $196.30 | $201.00 | 800 |
| 5/21/2026 | $201.25 | $209.50 | $201.25 | $203.00 | 1,000 |
| 5/20/2026 | $201.25 | $209.00 | $201.25 | $203.54 | 507 |
| 5/19/2026 | $204.00 | $206.64 | $202.00 | $204.91 | 1,214 |
| 5/18/2026 | $200.72 | $205.68 | $200.02 | $205.68 | 1,400 |
| 5/15/2026 | $196.89 | $204.36 | $196.89 | $201.40 | 2,547 |
| 5/14/2026 | $199.38 | $206.14 | $196.52 | $201.00 | 22,300 |
| 5/13/2026 | $195.66 | $205.00 | $194.88 | $201.50 | 2,200 |
| 5/12/2026 | $196.00 | $200.00 | $191.09 | $197.15 | 9,500 |
| 5/11/2026 | $196.10 | $201.67 | $194.02 | $195.30 | 11,102 |
| 5/8/2026 | $211.89 | $212.32 | $196.94 | $204.79 | 600 |
| 5/7/2026 | $207.07 | $215.99 | $204.00 | $209.75 | 2,100 |
| 5/6/2026 | $207.76 | $214.00 | $201.91 | $213.15 | 2,848 |
| 5/5/2026 | $205.00 | $205.00 | $197.40 | $198.75 | 1,830 |
| 5/4/2026 | $205.79 | $209.72 | $201.53 | $202.25 | 1,909 |
| 5/1/2026 | $220.05 | $220.05 | $205.79 | $218.30 | 824 |
| 4/30/2026 | $211.88 | $216.84 | $209.66 | $211.26 | 744 |
| 4/29/2026 | $212.00 | $220.59 | $210.01 | $214.24 | 2,600 |
| 4/28/2026 | $215.00 | $220.00 | $213.25 | $216.00 | 736 |
| 4/27/2026 | $219.66 | $222.00 | $215.60 | $222.00 | 446 |