EWTX(EWTX)
EWTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $31.80 | $32.99 | $31.75 | $32.82 | 802,100 |
| 5/19/2026 | $31.52 | $32.09 | $31.02 | $31.43 | 1.06M |
| 5/18/2026 | $33.92 | $33.92 | $31.22 | $31.72 | 955,530 |
| 5/15/2026 | $33.81 | $33.95 | $32.76 | $33.09 | 989,175 |
| 5/14/2026 | $33.30 | $34.12 | $32.53 | $34.01 | 837,300 |
| 5/13/2026 | $34.04 | $34.41 | $33.31 | $33.76 | 1.13M |
| 5/12/2026 | $34.55 | $34.67 | $33.53 | $34.01 | 1.17M |
| 5/11/2026 | $35.94 | $36.00 | $34.11 | $34.56 | 1.10M |
| 5/8/2026 | $35.35 | $36.21 | $34.67 | $35.32 | 1.02M |
| 5/7/2026 | $38.00 | $38.21 | $35.02 | $35.58 | 1.17M |
| 5/6/2026 | $37.94 | $38.18 | $36.07 | $36.99 | 2.93M |
| 5/5/2026 | $39.13 | $39.96 | $37.00 | $38.01 | 5.05M |
| 5/4/2026 | $30.81 | $31.69 | $30.51 | $31.45 | 682,134 |
| 5/1/2026 | $30.96 | $31.13 | $30.12 | $30.61 | 609,606 |
| 4/30/2026 | $30.51 | $30.96 | $30.21 | $30.96 | 1.14M |
| 4/29/2026 | $30.86 | $31.08 | $30.33 | $30.45 | 1.21M |
| 4/28/2026 | $30.94 | $32.47 | $30.45 | $30.99 | 3.44M |
| 4/27/2026 | $31.56 | $32.74 | $30.35 | $30.64 | 1.06M |
| 4/24/2026 | $31.40 | $32.03 | $30.93 | $31.58 | 1.03M |
| 4/23/2026 | $32.17 | $32.87 | $31.17 | $31.23 | 877,763 |
| 4/22/2026 | $32.67 | $32.93 | $31.87 | $32.17 | 658,046 |
| 4/21/2026 | $33.95 | $34.12 | $32.09 | $32.45 | 711,225 |
| 4/20/2026 | $34.29 | $34.72 | $33.34 | $33.97 | 617,400 |
| 4/17/2026 | $33.67 | $35.00 | $33.15 | $34.43 | 824,019 |
| 4/16/2026 | $33.64 | $34.07 | $32.87 | $33.12 | 497,904 |
| 4/15/2026 | $33.00 | $33.91 | $32.57 | $33.70 | 1.24M |
| 4/14/2026 | $33.79 | $34.77 | $33.03 | $33.16 | 1.07M |
| 4/13/2026 | $33.10 | $34.11 | $32.77 | $33.84 | 689,136 |
| 4/10/2026 | $33.52 | $33.72 | $32.26 | $32.82 | 599,335 |
| 4/9/2026 | $32.70 | $33.70 | $32.32 | $33.52 | 575,055 |
| 4/8/2026 | $33.92 | $33.92 | $32.19 | $33.04 | 681,628 |
| 4/7/2026 | $32.56 | $32.77 | $31.70 | $32.50 | 717,900 |
| 4/6/2026 | $33.09 | $34.00 | $32.56 | $32.83 | 577,237 |
| 4/2/2026 | $32.52 | $33.56 | $32.26 | $33.33 | 985,914 |
| 4/1/2026 | $31.92 | $33.47 | $31.79 | $33.14 | 1.59M |
| 3/31/2026 | $30.67 | $32.46 | $30.67 | $31.50 | 1.12M |
| 3/30/2026 | $30.82 | $31.15 | $29.71 | $30.28 | 614,302 |
| 3/27/2026 | $31.41 | $31.88 | $30.44 | $30.84 | 565,600 |
| 3/26/2026 | $31.51 | $32.42 | $31.47 | $31.65 | 446,400 |
| 3/25/2026 | $31.00 | $32.80 | $30.93 | $31.94 | 767,930 |
| 3/24/2026 | $29.36 | $30.72 | $29.13 | $30.64 | 1.54M |
| 3/23/2026 | $29.85 | $30.45 | $28.90 | $29.80 | 713,355 |
| 3/20/2026 | $30.10 | $30.44 | $28.87 | $29.06 | 1.00M |
| 3/19/2026 | $29.69 | $30.34 | $29.40 | $30.05 | 659,432 |
| 3/18/2026 | $30.42 | $30.42 | $29.24 | $29.69 | 679,300 |
| 3/17/2026 | $30.41 | $31.77 | $30.32 | $30.50 | 1.03M |
| 3/16/2026 | $29.78 | $30.81 | $29.62 | $29.78 | 604,717 |
| 3/13/2026 | $30.10 | $31.36 | $29.01 | $29.59 | 702,239 |
| 3/12/2026 | $30.00 | $30.73 | $29.61 | $29.94 | 1.03M |
| 3/11/2026 | $29.05 | $31.38 | $28.60 | $30.99 | 1.12M |
| 3/10/2026 | $28.66 | $29.81 | $28.31 | $29.30 | 673,845 |
| 3/9/2026 | $27.30 | $29.32 | $27.03 | $28.66 | 1.14M |
| 3/6/2026 | $28.08 | $28.08 | $26.82 | $27.82 | 1.17M |
| 3/5/2026 | $29.10 | $29.43 | $27.70 | $28.39 | 1.14M |
| 3/4/2026 | $29.93 | $29.93 | $28.75 | $28.88 | 1.44M |
| 3/3/2026 | $29.30 | $29.90 | $28.40 | $28.81 | 763,028 |
| 3/2/2026 | $30.13 | $30.26 | $28.60 | $29.70 | 687,700 |
| 2/27/2026 | $29.55 | $30.46 | $29.36 | $30.44 | 1.13M |
| 2/26/2026 | $29.90 | $30.34 | $29.21 | $29.66 | 729,300 |
| 2/25/2026 | $31.00 | $31.82 | $29.78 | $30.12 | 852,405 |
| 2/24/2026 | $30.31 | $30.92 | $29.89 | $30.91 | 905,800 |
| 2/23/2026 | $29.33 | $30.15 | $28.98 | $30.09 | 815,209 |
| 2/20/2026 | $29.60 | $29.61 | $28.19 | $29.31 | 627,600 |