FDN.TO(FDN.TO)
FDN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/23/2026 | $30.32 | $30.32 | $30.32 | $30.32 | 9 |
| 7/22/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 7/21/2026 | $30.91 | $30.97 | $30.85 | $30.90 | 10,800 |
| 7/20/2026 | $31.00 | $31.17 | $31.00 | $31.17 | 1,302 |
| 7/17/2026 | $30.54 | $30.62 | $30.54 | $30.62 | 1,300 |
| 7/16/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 7/15/2026 | $31.54 | $31.54 | $31.53 | $31.53 | 2,400 |
| 7/14/2026 | $31.48 | $31.50 | $31.42 | $31.42 | 4,410 |
| 7/13/2026 | $31.63 | $31.63 | $31.58 | $31.58 | 2,234 |
| 7/10/2026 | $31.70 | $31.70 | $31.63 | $31.63 | 2,000 |
| 7/9/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 7/8/2026 | $31.33 | $31.33 | $31.33 | $31.33 | 1,200 |
| 7/7/2026 | $31.33 | $31.33 | $31.33 | $31.33 | 1,200 |
| 7/6/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 7/3/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 7/2/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 6/30/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 20 |
| 6/29/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 6/26/2026 | $29.56 | $29.86 | $29.56 | $29.82 | 3,700 |
| 6/25/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 6/24/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 6/23/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 6/22/2026 | $30.52 | $30.52 | $30.52 | $30.52 | 2 |
| 6/19/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 6/18/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 20 |
| 6/17/2026 | $30.42 | $30.42 | $30.42 | $30.42 | 1,205 |
| 6/16/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 6/15/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 1 |
| 6/12/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 1,300 |
| 6/11/2026 | $29.68 | $29.76 | $29.65 | $29.76 | 3,300 |
| 6/10/2026 | $30.06 | $30.06 | $29.94 | $29.94 | 2,203 |
| 6/9/2026 | $29.90 | $29.90 | $29.90 | $29.90 | 1,100 |
| 6/8/2026 | $30.81 | $30.81 | $30.81 | $30.81 | 4 |
| 6/5/2026 | $30.70 | $30.70 | $30.70 | $30.70 | 127 |
| 6/4/2026 | $31.74 | $31.74 | $31.74 | $31.74 | 105 |
| 6/3/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 6/2/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 6/1/2026 | $32.18 | $32.58 | $32.18 | $32.58 | 1,400 |
| 5/29/2026 | $31.38 | $31.71 | $31.38 | $31.71 | 1,802 |
| 5/28/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 5/27/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 5/26/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 5/25/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 32 |
| 5/22/2026 | $30.76 | $30.76 | $30.76 | $30.76 | 1,220 |
| 5/21/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 2 |
| 5/20/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 1,200 |
| 5/19/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/15/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 5/14/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 15 |
| 5/13/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/12/2026 | $29.28 | $29.28 | $29.28 | $29.28 | 4 |
| 5/11/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 33 |
| 5/8/2026 | $29.67 | $29.73 | $29.67 | $29.73 | 316 |
| 5/7/2026 | $29.57 | $29.57 | $29.57 | $29.57 | 95 |
| 5/6/2026 | $29.61 | $29.61 | $29.61 | $29.61 | 500 |
| 5/5/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 5/4/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 52 |
| 5/1/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 4/30/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 4/29/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 4/28/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 4/27/2026 | $29.20 | $29.20 | $29.20 | $29.20 | 1 |