FGNXFGNX
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $2.45 | $2.45 | $2.13 | $2.19 | 445,049 |
| 2/2/2026 | $2.69 | $2.69 | $2.42 | $2.43 | 974,700 |
| 1/30/2026 | $2.87 | $2.98 | $2.77 | $2.81 | 495,102 |
| 1/29/2026 | $2.94 | $2.95 | $2.85 | $2.94 | 315,800 |
| 1/28/2026 | $3.03 | $3.06 | $2.96 | $2.98 | 329,900 |
| 1/27/2026 | $2.95 | $3.06 | $2.92 | $3.01 | 405,115 |
| 1/26/2026 | $2.92 | $3.04 | $2.89 | $2.95 | 349,200 |
| 1/23/2026 | $3.00 | $3.05 | $2.88 | $2.92 | 540,700 |
| 1/22/2026 | $3.16 | $3.24 | $3.01 | $3.01 | 450,134 |
| 1/21/2026 | $3.07 | $3.17 | $3.05 | $3.14 | 382,022 |
| 1/20/2026 | $3.15 | $3.24 | $3.06 | $3.08 | 599,696 |
| 1/16/2026 | $3.04 | $3.22 | $3.04 | $3.22 | 475,815 |
| 1/15/2026 | $3.22 | $3.23 | $3.01 | $3.06 | 734,800 |
| 1/14/2026 | $3.22 | $3.34 | $3.16 | $3.24 | 301,227 |
| 1/13/2026 | $3.36 | $3.39 | $3.21 | $3.24 | 201,700 |
| 1/12/2026 | $3.30 | $3.38 | $3.26 | $3.32 | 507,812 |
| 1/9/2026 | $3.18 | $3.37 | $3.18 | $3.26 | 474,208 |
| 1/8/2026 | $3.14 | $3.24 | $3.04 | $3.18 | 460,847 |
| 1/7/2026 | $3.20 | $3.22 | $3.08 | $3.15 | 623,800 |
| 1/6/2026 | $3.33 | $3.33 | $3.12 | $3.20 | 760,300 |
| 1/5/2026 | $3.30 | $3.32 | $3.22 | $3.23 | 376,695 |
| 1/2/2026 | $2.83 | $3.31 | $2.80 | $3.23 | 842,900 |
| 12/31/2025 | $2.76 | $2.83 | $2.67 | $2.75 | 959,250 |
| 12/30/2025 | $2.82 | $2.92 | $2.74 | $2.79 | 1.06M |
| 12/29/2025 | $2.87 | $2.87 | $2.65 | $2.80 | 1.06M |
| 12/26/2025 | $3.00 | $3.00 | $2.88 | $2.92 | 361,000 |
| 12/24/2025 | $3.02 | $3.05 | $2.95 | $3.03 | 207,600 |
| 12/23/2025 | $3.12 | $3.12 | $2.96 | $3.04 | 332,356 |
| 12/22/2025 | $3.20 | $3.25 | $3.04 | $3.13 | 454,888 |
| 12/19/2025 | $3.06 | $3.23 | $3.01 | $3.21 | 3.61M |
| 12/18/2025 | $2.90 | $3.29 | $2.90 | $3.04 | 1.69M |
| 12/17/2025 | $2.77 | $2.96 | $2.77 | $2.86 | 1.43M |
| 12/16/2025 | $2.59 | $2.89 | $2.59 | $2.79 | 1.08M |
| 12/15/2025 | $2.58 | $2.86 | $2.48 | $2.66 | 1.52M |
| 12/12/2025 | $2.90 | $2.95 | $2.58 | $2.59 | 896,425 |
| 12/11/2025 | $3.08 | $3.11 | $2.90 | $2.90 | 816,241 |
| 12/10/2025 | $3.16 | $3.25 | $3.08 | $3.16 | 403,115 |
| 12/9/2025 | $3.11 | $3.25 | $2.94 | $3.18 | 1.23M |
| 12/8/2025 | $2.94 | $3.08 | $2.90 | $2.92 | 803,137 |
| 12/5/2025 | $3.10 | $3.10 | $2.75 | $2.83 | 1.45M |
| 12/4/2025 | $3.15 | $3.23 | $3.05 | $3.08 | 800,702 |
| 12/3/2025 | $3.10 | $3.27 | $3.06 | $3.17 | 700,718 |
| 12/2/2025 | $3.12 | $3.22 | $3.05 | $3.09 | 808,723 |
| 12/1/2025 | $3.05 | $3.24 | $2.97 | $3.05 | 1.22M |
| 11/28/2025 | $2.93 | $3.35 | $2.87 | $3.18 | 1.15M |
| 11/26/2025 | $2.70 | $2.94 | $2.66 | $2.88 | 1.25M |
| 11/25/2025 | $2.60 | $2.70 | $2.38 | $2.70 | 1.30M |
| 11/24/2025 | $2.38 | $2.72 | $2.37 | $2.59 | 1.21M |
| 11/21/2025 | $2.47 | $2.63 | $2.37 | $2.40 | 1.04M |
| 11/20/2025 | $2.65 | $2.72 | $2.31 | $2.41 | 995,038 |
| 11/19/2025 | $2.70 | $2.72 | $2.51 | $2.60 | 1.04M |
| 11/18/2025 | $2.41 | $2.80 | $2.30 | $2.74 | 1.08M |
| 11/17/2025 | $2.54 | $2.54 | $2.38 | $2.41 | 1.02M |
| 11/14/2025 | $2.71 | $2.79 | $2.55 | $2.60 | 782,000 |
| 11/13/2025 | $2.87 | $2.93 | $2.60 | $2.76 | 879,432 |
| 11/12/2025 | $3.06 | $3.15 | $2.91 | $2.95 | 845,200 |
| 11/11/2025 | $3.22 | $3.32 | $2.99 | $3.02 | 623,628 |
| 11/10/2025 | $3.30 | $3.42 | $3.20 | $3.21 | 658,600 |
| 11/7/2025 | $3.12 | $3.29 | $3.12 | $3.27 | 632,400 |
| 11/6/2025 | $3.51 | $3.55 | $3.13 | $3.18 | 823,600 |
| 11/5/2025 | $3.55 | $3.66 | $3.35 | $3.51 | 1.60M |