FINT.TO(FINT.TO)
FINT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 7/21/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 7/20/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 7/17/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 7/16/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 7/15/2026 | $36.79 | $36.79 | $36.79 | $36.79 | 50 |
| 7/14/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 7/13/2026 | $36.95 | $36.98 | $36.94 | $36.94 | 1,400 |
| 7/10/2026 | $37.09 | $37.16 | $37.09 | $37.16 | 1,100 |
| 7/9/2026 | $37.46 | $37.53 | $37.46 | $37.49 | 7,600 |
| 7/8/2026 | $37.34 | $37.34 | $37.34 | $37.34 | 400 |
| 7/7/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 7/6/2026 | $38.54 | $38.54 | $38.54 | $38.54 | 200 |
| 7/3/2026 | $38.74 | $38.74 | $38.74 | $38.74 | 100 |
| 7/2/2026 | $38.05 | $38.05 | $37.94 | $37.94 | 400 |
| 6/30/2026 | $37.93 | $37.98 | $37.93 | $37.98 | 200 |
| 6/29/2026 | $37.77 | $37.77 | $37.77 | $37.77 | 202 |
| 6/26/2026 | $37.45 | $37.77 | $37.45 | $37.77 | 202 |
| 6/25/2026 | $37.68 | $37.68 | $37.68 | $37.68 | 5 |
| 6/24/2026 | $37.89 | $37.89 | $37.89 | $37.89 | 117 |
| 6/23/2026 | $38.69 | $38.69 | $38.69 | $38.69 | 300 |
| 6/22/2026 | $38.76 | $38.76 | $38.70 | $38.70 | 300 |
| 6/19/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 6/18/2026 | $38.57 | $38.57 | $38.57 | $38.57 | 400 |
| 6/17/2026 | $39.10 | $39.10 | $39.10 | $39.10 | 400 |
| 6/16/2026 | $38.28 | $38.28 | $38.28 | $38.28 | 200 |
| 6/15/2026 | $38.27 | $38.27 | $38.27 | $38.27 | 200 |
| 6/12/2026 | $37.68 | $37.68 | $37.68 | $37.68 | 1,800 |
| 6/11/2026 | $36.96 | $37.71 | $36.96 | $37.68 | 1,800 |
| 6/10/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 6/9/2026 | $36.43 | $36.43 | $36.32 | $36.32 | 500 |
| 6/8/2026 | $36.94 | $36.95 | $36.86 | $36.86 | 1,100 |
| 6/5/2026 | $36.98 | $36.98 | $36.98 | $36.98 | 1,007 |
| 6/4/2026 | $37.59 | $37.61 | $37.59 | $37.61 | 1,100 |
| 6/3/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 300 |
| 6/2/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 200 |
| 6/1/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 100 |
| 5/29/2026 | $37.32 | $37.32 | $37.32 | $37.32 | 600 |
| 5/28/2026 | $37.28 | $37.45 | $37.28 | $37.45 | 600 |
| 5/27/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 5/26/2026 | $37.53 | $37.53 | $37.53 | $37.53 | 106 |
| 5/25/2026 | $37.78 | $37.78 | $37.78 | $37.78 | 540 |
| 5/22/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 5/21/2026 | $36.88 | $37.03 | $36.88 | $36.94 | 2,700 |
| 5/20/2026 | $36.45 | $36.78 | $36.45 | $36.70 | 3,800 |
| 5/19/2026 | $36.09 | $36.11 | $36.00 | $36.00 | 600 |
| 5/15/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 5/14/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 5/13/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 5/12/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 5/11/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 200 |
| 5/8/2026 | $37.03 | $37.03 | $37.03 | $37.03 | 200 |
| 5/7/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 5/6/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 5/5/2026 | $35.84 | $35.84 | $35.80 | $35.80 | 2,300 |
| 5/4/2026 | $35.71 | $35.71 | $35.29 | $35.37 | 5,400 |
| 5/1/2026 | $35.57 | $35.75 | $35.55 | $35.75 | 800 |
| 4/30/2026 | $35.55 | $35.78 | $35.55 | $35.78 | 3,900 |
| 4/29/2026 | $35.22 | $35.22 | $35.22 | $35.22 | 100 |
| 4/28/2026 | $35.65 | $35.65 | $35.65 | $35.65 | 1 |
| 4/27/2026 | $35.67 | $35.67 | $35.66 | $35.66 | 501 |