FINW(FINW)
FINW
$13.98—Stale · unknown old
NASDAQ • Last print unknown ago
$13.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $13.89 | $14.12 | $13.89 | $13.99 | 11,583 |
| 9/3/2026 | $14.19 | $14.20 | $14.00 | $14.00 | 15,900 |
| 9/2/2026 | $14.19 | $14.22 | $13.96 | $14.08 | 53,200 |
| 9/1/2026 | $13.91 | $14.20 | $13.61 | $13.98 | 23,519 |
| 8/31/2026 | $14.25 | $14.25 | $13.82 | $13.91 | 17,828 |
| 8/28/2026 | $14.00 | $14.26 | $13.94 | $14.11 | 26,208 |
| 8/27/2026 | $13.91 | $13.99 | $13.80 | $13.91 | 9,912 |
| 8/26/2026 | $13.97 | $14.09 | $13.79 | $14.00 | 20,200 |
| 8/25/2026 | $13.84 | $14.34 | $13.77 | $13.87 | 16,829 |
| 8/24/2026 | $14.08 | $14.22 | $13.82 | $13.84 | 14,842 |
| 8/21/2026 | $14.29 | $14.39 | $13.82 | $14.00 | 16,241 |
| 8/20/2026 | $14.02 | $14.31 | $13.38 | $14.24 | 19,200 |
| 8/19/2026 | $14.12 | $14.39 | $14.11 | $14.14 | 32,000 |
| 8/18/2026 | $13.82 | $14.18 | $13.72 | $14.03 | 23,904 |
| 8/17/2026 | $13.60 | $14.01 | $13.60 | $13.71 | 28,948 |
| 8/14/2026 | $13.94 | $14.36 | $13.73 | $13.88 | 15,000 |
| 8/13/2026 | $13.96 | $14.04 | $13.69 | $13.88 | 34,300 |
| 8/12/2026 | $13.71 | $13.94 | $13.71 | $13.94 | 13,700 |
| 8/11/2026 | $13.70 | $13.93 | $13.62 | $13.76 | 27,717 |
| 8/10/2026 | $14.05 | $14.12 | $13.63 | $13.71 | 60,738 |
| 8/7/2026 | $14.31 | $14.62 | $14.14 | $14.27 | 9,800 |
| 8/6/2026 | $14.02 | $14.62 | $13.93 | $14.24 | 29,413 |
| 8/5/2026 | $14.08 | $14.30 | $13.97 | $14.10 | 24,500 |
| 8/4/2026 | $14.32 | $14.50 | $14.00 | $14.10 | 43,010 |
| 8/3/2026 | $13.94 | $14.33 | $13.86 | $14.29 | 30,731 |
| 7/31/2026 | $13.56 | $14.11 | $13.56 | $13.76 | 32,700 |
| 7/30/2026 | $13.65 | $13.92 | $13.30 | $13.71 | 50,916 |
| 7/29/2026 | $14.08 | $14.19 | $13.93 | $14.10 | 12,634 |
| 7/28/2026 | $13.91 | $14.67 | $13.90 | $13.96 | 23,010 |
| 7/27/2026 | $13.83 | $13.98 | $13.68 | $13.75 | 14,444 |
| 7/24/2026 | $13.90 | $14.18 | $13.08 | $13.77 | 29,500 |
| 7/23/2026 | $13.57 | $14.25 | $13.36 | $13.41 | 53,218 |
| 7/22/2026 | $13.39 | $13.77 | $13.36 | $13.57 | 27,324 |
| 7/21/2026 | $13.80 | $14.34 | $13.17 | $13.42 | 27,700 |
| 7/20/2026 | $14.39 | $14.42 | $13.50 | $13.65 | 34,100 |
| 7/17/2026 | $14.03 | $14.43 | $13.82 | $13.82 | 18,600 |
| 7/16/2026 | $14.03 | $14.42 | $13.84 | $14.09 | 29,731 |
| 7/15/2026 | $13.94 | $14.03 | $13.89 | $13.95 | 10,440 |
| 7/14/2026 | $14.41 | $14.50 | $13.98 | $13.99 | 15,700 |
| 7/13/2026 | $14.00 | $14.46 | $13.82 | $13.97 | 24,767 |
| 7/10/2026 | $14.22 | $14.40 | $13.85 | $13.88 | 32,200 |
| 7/9/2026 | $14.47 | $14.47 | $13.94 | $14.06 | 23,209 |
| 7/8/2026 | $14.04 | $14.47 | $13.83 | $13.94 | 45,700 |
| 7/7/2026 | $14.49 | $14.49 | $13.84 | $14.00 | 55,400 |
| 7/6/2026 | $14.39 | $14.75 | $14.29 | $14.31 | 42,700 |
| 7/2/2026 | $15.05 | $15.05 | $14.35 | $14.56 | 14,602 |
| 7/1/2026 | $14.54 | $14.91 | $14.54 | $14.80 | 27,600 |
| 6/30/2026 | $14.77 | $14.82 | $14.05 | $14.50 | 152,624 |
| 6/29/2026 | $15.26 | $15.40 | $14.36 | $14.67 | 55,838 |
| 6/26/2026 | $14.55 | $15.45 | $14.55 | $15.42 | 254,025 |
| 6/25/2026 | $14.69 | $14.69 | $14.37 | $14.55 | 10,522 |
| 6/24/2026 | $14.49 | $14.75 | $14.39 | $14.60 | 20,600 |
| 6/23/2026 | $14.19 | $14.50 | $14.19 | $14.48 | 11,800 |
| 6/22/2026 | $14.26 | $14.26 | $14.06 | $14.06 | 8,324 |
| 6/18/2026 | $13.98 | $14.24 | $13.78 | $14.18 | 52,732 |
| 6/17/2026 | $14.49 | $14.49 | $13.72 | $13.79 | 21,000 |
| 6/16/2026 | $14.31 | $14.55 | $14.26 | $14.37 | 10,944 |
| 6/15/2026 | $14.52 | $14.60 | $14.26 | $14.31 | 7,000 |
| 6/12/2026 | $14.64 | $14.90 | $14.51 | $14.72 | 12,300 |
| 6/11/2026 | $14.81 | $14.81 | $14.43 | $14.71 | 7,421 |
| 6/10/2026 | $14.71 | $14.76 | $14.35 | $14.67 | 26,748 |
| 6/9/2026 | $14.33 | $14.80 | $14.33 | $14.73 | 10,700 |
| 6/8/2026 | $14.57 | $14.71 | $14.39 | $14.39 | 5,821 |