FLGFLG
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.92 | $13.01 | $12.82 | $12.90 | 5.71M |
| 1/15/2026 | $12.90 | $13.15 | $12.82 | $12.99 | 4.86M |
| 1/14/2026 | $12.85 | $13.19 | $12.70 | $12.86 | 5.01M |
| 1/13/2026 | $12.82 | $12.99 | $12.68 | $12.81 | 5.31M |
| 1/12/2026 | $12.83 | $13.08 | $12.72 | $12.77 | 3.97M |
| 1/9/2026 | $13.26 | $13.55 | $12.99 | $13.04 | 6.18M |
| 1/8/2026 | $12.43 | $13.40 | $12.43 | $13.13 | 8.31M |
| 1/7/2026 | $12.36 | $12.63 | $12.23 | $12.55 | 4.70M |
| 1/6/2026 | $12.30 | $12.58 | $12.23 | $12.29 | 5.88M |
| 1/5/2026 | $12.41 | $12.49 | $12.20 | $12.42 | 9.86M |
| 1/2/2026 | $12.67 | $12.67 | $12.41 | $12.55 | 2.73M |
| 12/31/2025 | $12.64 | $12.70 | $12.57 | $12.59 | 2.54M |
| 12/30/2025 | $12.75 | $12.77 | $12.58 | $12.64 | 3.07M |
| 12/29/2025 | $12.73 | $12.80 | $12.62 | $12.72 | 3.71M |
| 12/26/2025 | $12.78 | $12.87 | $12.74 | $12.77 | 2.31M |
| 12/24/2025 | $12.84 | $12.93 | $12.77 | $12.85 | 1.81M |
| 12/23/2025 | $13.13 | $13.13 | $12.82 | $12.90 | 4.64M |
| 12/22/2025 | $13.35 | $13.44 | $13.15 | $13.16 | 5.02M |
| 12/19/2025 | $13.46 | $13.85 | $13.17 | $13.39 | 10.51M |
| 12/18/2025 | $13.30 | $13.69 | $13.20 | $13.48 | 6.22M |
| 12/17/2025 | $12.90 | $13.20 | $12.83 | $13.19 | 4.12M |
| 12/16/2025 | $13.07 | $13.12 | $12.85 | $12.93 | 2.96M |
| 12/15/2025 | $12.95 | $13.09 | $12.85 | $13.09 | 5.74M |
| 12/12/2025 | $13.04 | $13.17 | $12.83 | $12.87 | 3.30M |
| 12/11/2025 | $12.95 | $13.15 | $12.82 | $13.06 | 5.48M |
| 12/10/2025 | $12.76 | $13.15 | $12.75 | $13.03 | 7.42M |
| 12/9/2025 | $12.85 | $13.12 | $12.68 | $12.70 | 6.18M |
| 12/8/2025 | $12.72 | $13.01 | $12.57 | $12.88 | 8.97M |
| 12/5/2025 | $12.72 | $12.89 | $12.65 | $12.70 | 3.60M |
| 12/4/2025 | $12.73 | $12.85 | $12.65 | $12.71 | 3.61M |
| 12/3/2025 | $12.50 | $12.76 | $12.46 | $12.74 | 4.74M |
| 12/2/2025 | $12.45 | $12.69 | $12.38 | $12.47 | 5.01M |
| 12/1/2025 | $12.19 | $12.52 | $12.12 | $12.41 | 6.30M |
| 11/28/2025 | $12.16 | $12.28 | $12.08 | $12.24 | 2.11M |
| 11/26/2025 | $12.07 | $12.28 | $12.02 | $12.17 | 4.41M |
| 11/25/2025 | $11.41 | $12.17 | $11.41 | $12.13 | 9.56M |
| 11/24/2025 | $11.33 | $11.46 | $11.23 | $11.37 | 3.58M |
| 11/21/2025 | $10.99 | $11.47 | $10.89 | $11.35 | 7.27M |
| 11/20/2025 | $11.00 | $11.28 | $10.85 | $10.93 | 4.60M |
| 11/19/2025 | $10.82 | $10.93 | $10.76 | $10.93 | 2.86M |
| 11/18/2025 | $10.64 | $10.97 | $10.57 | $10.83 | 4.46M |
| 11/17/2025 | $11.17 | $11.17 | $10.59 | $10.72 | 5.23M |
| 11/14/2025 | $11.02 | $11.18 | $10.78 | $11.16 | 3.93M |
| 11/13/2025 | $10.92 | $11.28 | $10.92 | $11.07 | 4.96M |
| 11/12/2025 | $10.91 | $11.10 | $10.91 | $11.04 | 3.88M |
| 11/11/2025 | $11.02 | $11.06 | $10.91 | $10.91 | 4.55M |
| 11/10/2025 | $10.94 | $11.08 | $10.90 | $10.96 | 5.04M |
| 11/7/2025 | $10.81 | $11.04 | $10.78 | $10.88 | 4.56M |
| 11/6/2025 | $11.09 | $11.17 | $10.87 | $10.90 | 4.17M |
| 11/5/2025 | $11.00 | $11.35 | $10.98 | $11.04 | 5.02M |
| 11/4/2025 | $11.12 | $11.16 | $10.95 | $11.02 | 5.64M |
| 11/3/2025 | $11.34 | $11.35 | $11.04 | $11.29 | 4.30M |
| 10/31/2025 | $11.12 | $11.43 | $11.00 | $11.42 | 5.03M |
| 10/30/2025 | $11.45 | $11.63 | $11.17 | $11.20 | 5.70M |
| 10/29/2025 | $11.71 | $11.89 | $11.44 | $11.53 | 5.55M |
| 10/28/2025 | $11.90 | $11.93 | $11.55 | $11.74 | 4.29M |
| 10/27/2025 | $12.24 | $12.24 | $11.87 | $11.88 | 4.91M |
| 10/24/2025 | $11.94 | $12.20 | $11.68 | $12.11 | 9.53M |
| 10/23/2025 | $11.49 | $11.74 | $11.32 | $11.56 | 5.41M |
| 10/22/2025 | $11.56 | $11.66 | $11.40 | $11.50 | 2.69M |
| 10/21/2025 | $11.50 | $11.64 | $11.45 | $11.53 | 2.36M |
| 10/20/2025 | $11.38 | $11.57 | $11.32 | $11.54 | 3.36M |