Common Stock

$199.00K

Quarterly · Period ending: Jul 18, 2026 · USD

FLO Common Stock

Latest reported$199.00Kperiod endingJul 18, 2026

FLO Quarterly Common Stock ($199.00K → $199.00K)

Quarterly common stock

High-resolution chart · PNG

FLO common stock history

Quarterly · USD. Dates are reporting period ends; fiscal years can differ from calendar years.

Flowers Foods, Inc. Common Stock Common Stock — Quarterly (USD)
Period ending	Common Stock (USD)
Jul 18, 2026	199,000
Apr 25, 2026	199,000
Jan 3, 2026	199,000
Oct 4, 2025	199,000
Jul 12, 2025	199,000
Apr 19, 2025	199,000
Dec 31, 2024	199,000
Oct 5, 2024	199,000
Jul 13, 2024	199,000
Apr 20, 2024	199,000
Dec 31, 2023	199,000
Oct 7, 2023	199,000
Jul 15, 2023	199,000
Apr 22, 2023	199,000
Dec 31, 2022	199,000
Oct 8, 2022	199,000
Jul 16, 2022	199,000
Apr 23, 2022	199,000
Dec 31, 2021	199,000
Oct 9, 2021	199,000
Jul 17, 2021	199,000
Apr 24, 2021	199,000
Dec 31, 2020	199,000
Oct 3, 2020	199,000
Jul 11, 2020	199,000
Apr 18, 2020	199,000
Dec 31, 2019	199,000
Oct 5, 2019	199,000
Jul 13, 2019	199,000
Apr 20, 2019	199,000
Dec 31, 2018	199,000
Oct 6, 2018	199,000
Jul 14, 2018	199,000
Apr 21, 2018	199,000
Dec 31, 2017	199,000
Oct 7, 2017	199,000
Jul 15, 2017	199,000
Apr 22, 2017	199,000
Dec 31, 2016	199,000
Oct 8, 2016	199,000
Jul 16, 2016	199,000
Apr 23, 2016	199,000
Dec 31, 2015	199,000
Oct 10, 2015	199,000
Jul 18, 2015	199,000
Apr 25, 2015	199,000
Dec 31, 2014	199,000
Oct 4, 2014	199,000
Jul 12, 2014	199,000
Apr 19, 2014	199,000
Dec 31, 2013	199,000
Oct 5, 2013	199,000
Jul 13, 2013	199,000
Mar 31, 2013	199,000
Dec 31, 2012	199,000
Oct 6, 2012	199,000
Jul 14, 2012	199,000
Apr 21, 2012	199,000
Dec 31, 2011	199,000
Oct 8, 2011	199,000
Jul 16, 2011	199,000
Apr 23, 2011	1,017,000
Dec 31, 2010	1,017,000
Oct 9, 2010	1,017,000
Jul 17, 2010	1,017,000
Apr 24, 2010	1,017,000
Dec 31, 2009	1,017,000
Oct 10, 2009	1,017,000
Jul 18, 2009	1,017,000
Apr 25, 2009	1,017,000
Dec 31, 2008	1,017,000
Oct 4, 2008	1,017,000
Jul 12, 2008	1,017,000
Apr 19, 2008	1,017,000
Dec 31, 2007	1,017,000
Oct 6, 2007	1,017,000
Jul 14, 2007	1,017,000
Apr 21, 2007	678,000
Dec 31, 2006	678,000
Oct 7, 2006	678,000
Jul 15, 2006	678,000
Apr 22, 2006	678,000
Dec 31, 2005	678,000
Oct 8, 2005	678,000
Jul 16, 2005	678,000
Apr 23, 2005	452,000
Dec 31, 2004	452,000
Oct 9, 2004	452,000
Jul 17, 2004	452,000
Apr 24, 2004	452,000
Dec 31, 2003	452,000
Oct 4, 2003	452,000
Jul 12, 2003	452,000
Apr 19, 2003	300,000
Dec 31, 2002	300,000
Oct 5, 2002	298,000
Jul 13, 2002	298,000
Apr 20, 2002	298,000
Dec 31, 2001	298,000
Oct 6, 2001	199,000