FLT.V(FLT.V)
FLT.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/14/2026 | $0.72 | $0.72 | $0.68 | $0.68 | 1.29M |
| 4/13/2026 | $0.70 | $0.72 | $0.69 | $0.71 | 962,031 |
| 4/10/2026 | $0.71 | $0.73 | $0.70 | $0.72 | 633,877 |
| 4/9/2026 | $0.72 | $0.72 | $0.69 | $0.69 | 1.37M |
| 4/8/2026 | $0.74 | $0.74 | $0.69 | $0.70 | 1.29M |
| 4/7/2026 | $0.72 | $0.72 | $0.68 | $0.69 | 1.09M |
| 4/6/2026 | $0.73 | $0.75 | $0.72 | $0.73 | 3.33M |
| 4/2/2026 | $0.72 | $0.75 | $0.70 | $0.73 | 1.06M |
| 4/1/2026 | $0.75 | $0.78 | $0.72 | $0.76 | 2.59M |
| 3/31/2026 | $0.73 | $0.74 | $0.70 | $0.71 | 3.58M |
| 3/30/2026 | $0.77 | $0.78 | $0.67 | $0.68 | 3.59M |
| 3/27/2026 | $0.80 | $0.80 | $0.74 | $0.74 | 1.75M |
| 3/26/2026 | $0.83 | $0.83 | $0.79 | $0.80 | 2.06M |
| 3/25/2026 | $0.87 | $0.89 | $0.80 | $0.82 | 3.41M |
| 3/24/2026 | $0.86 | $0.87 | $0.82 | $0.87 | 2.04M |
| 3/23/2026 | $0.86 | $0.88 | $0.80 | $0.86 | 4.29M |
| 3/20/2026 | $0.89 | $0.89 | $0.81 | $0.81 | 3.05M |
| 3/19/2026 | $0.80 | $0.89 | $0.79 | $0.88 | 4.49M |
| 3/18/2026 | $0.85 | $0.85 | $0.80 | $0.81 | 1.61M |
| 3/17/2026 | $0.87 | $0.87 | $0.83 | $0.85 | 2.59M |
| 3/16/2026 | $0.84 | $0.88 | $0.83 | $0.88 | 5.19M |
| 3/13/2026 | $0.78 | $0.84 | $0.78 | $0.82 | 2.53M |
| 3/12/2026 | $0.82 | $0.82 | $0.76 | $0.77 | 1.87M |
| 3/11/2026 | $0.81 | $0.83 | $0.79 | $0.82 | 1.92M |
| 3/10/2026 | $0.79 | $0.81 | $0.77 | $0.79 | 3.90M |
| 3/9/2026 | $0.70 | $0.77 | $0.70 | $0.77 | 2.30M |
| 3/6/2026 | $0.72 | $0.77 | $0.70 | $0.75 | 1.46M |
| 3/5/2026 | $0.73 | $0.74 | $0.69 | $0.73 | 2.22M |
| 3/4/2026 | $0.75 | $0.76 | $0.73 | $0.74 | 1.48M |
| 3/3/2026 | $0.73 | $0.78 | $0.73 | $0.74 | 2.04M |
| 3/2/2026 | $0.80 | $0.82 | $0.77 | $0.79 | 2.90M |
| 2/27/2026 | $0.76 | $0.79 | $0.73 | $0.78 | 2.35M |
| 2/26/2026 | $0.71 | $0.81 | $0.71 | $0.79 | 8.42M |
| 2/25/2026 | $0.68 | $0.71 | $0.68 | $0.70 | 2.33M |
| 2/24/2026 | $0.63 | $0.68 | $0.63 | $0.68 | 2.72M |
| 2/23/2026 | $0.63 | $0.66 | $0.63 | $0.64 | 1.06M |
| 2/20/2026 | $0.64 | $0.65 | $0.62 | $0.62 | 887,400 |