FNCTFFNCTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/15/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/14/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/13/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/12/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/9/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 815 |
| 1/8/2026 | $17.00 | $17.00 | $16.44 | $16.44 | 1,304 |
| 1/7/2026 | $16.52 | $16.52 | $16.52 | $16.52 | 500 |
| 1/6/2026 | $16.65 | $16.65 | $16.30 | $16.65 | 31,400 |
| 1/5/2026 | $16.87 | $16.87 | $16.87 | $16.87 | 100 |
| 1/2/2026 | $16.87 | $16.87 | $16.87 | $16.87 | 20,300 |
| 12/31/2025 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 12/30/2025 | $16.55 | $16.55 | $16.55 | $16.55 | 300 |
| 12/29/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/26/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/24/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/23/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/22/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/19/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/18/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/17/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/16/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/15/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/12/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/11/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/10/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 12/9/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/8/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 114 |
| 12/5/2025 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 12/4/2025 | $16.35 | $16.35 | $16.35 | $16.35 | 202 |
| 12/3/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 12/2/2025 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 12/1/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 11/28/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 11/26/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 11/25/2025 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 11/24/2025 | $16.66 | $16.66 | $16.40 | $16.40 | 700 |
| 11/21/2025 | $16.43 | $16.43 | $16.43 | $16.43 | 100 |
| 11/20/2025 | $16.43 | $16.43 | $16.43 | $16.43 | 100 |
| 11/19/2025 | $16.43 | $16.43 | $16.43 | $16.43 | 100 |
| 11/18/2025 | $16.43 | $16.43 | $16.43 | $16.43 | 19,500 |
| 11/17/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 11/14/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 11/13/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 11/12/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 11/11/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 11/10/2025 | $16.65 | $16.65 | $16.54 | $16.54 | 1,600 |
| 11/7/2025 | $15.07 | $15.07 | $15.07 | $15.07 | 100 |
| 11/6/2025 | $16.82 | $17.10 | $15.07 | $15.07 | 1,300 |
| 11/5/2025 | $16.22 | $16.22 | $16.22 | $16.22 | 100 |
| 11/4/2025 | $16.22 | $16.22 | $16.22 | $16.22 | 100 |
| 11/3/2025 | $16.22 | $16.22 | $16.22 | $16.22 | 400 |
| 10/31/2025 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 10/30/2025 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 10/29/2025 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 10/28/2025 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 10/27/2025 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 10/24/2025 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 10/23/2025 | $15.90 | $15.90 | $15.90 | $15.90 | 1,900 |
| 10/22/2025 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 10/21/2025 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 10/20/2025 | $15.60 | $15.60 | $15.60 | $15.60 | - |