FNWD(FNWD)
FNWD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $33.50 | $34.93 | $33.26 | $33.80 | 8,303 |
| 5/19/2026 | $33.35 | $33.36 | $33.11 | $33.36 | 4,305 |
| 5/18/2026 | $32.37 | $33.28 | $32.17 | $32.85 | 13,800 |
| 5/15/2026 | $32.10 | $32.60 | $32.10 | $32.50 | 6,700 |
| 5/14/2026 | $31.81 | $32.51 | $31.58 | $32.39 | 5,200 |
| 5/13/2026 | $31.50 | $31.86 | $31.04 | $31.60 | 10,304 |
| 5/12/2026 | $31.78 | $31.78 | $30.91 | $31.55 | 17,900 |
| 5/11/2026 | $31.47 | $31.74 | $30.59 | $31.74 | 9,100 |
| 5/8/2026 | $31.70 | $32.30 | $31.51 | $31.75 | 8,900 |
| 5/7/2026 | $31.00 | $32.04 | $31.00 | $31.85 | 9,600 |
| 5/6/2026 | $31.00 | $31.85 | $31.00 | $31.05 | 12,702 |
| 5/5/2026 | $30.05 | $31.76 | $30.05 | $31.30 | 10,100 |
| 5/4/2026 | $31.69 | $31.69 | $30.10 | $30.34 | 11,800 |
| 5/1/2026 | $31.90 | $32.11 | $31.70 | $32.11 | 3,937 |
| 4/30/2026 | $31.91 | $32.20 | $31.45 | $32.18 | 9,900 |
| 4/29/2026 | $32.76 | $33.05 | $31.75 | $31.92 | 7,903 |
| 4/28/2026 | $33.52 | $34.08 | $33.02 | $33.03 | 6,800 |
| 4/27/2026 | $33.51 | $34.99 | $33.11 | $33.53 | 8,400 |
| 4/24/2026 | $33.22 | $33.97 | $33.22 | $33.80 | 7,500 |
| 4/23/2026 | $33.06 | $33.32 | $32.82 | $33.20 | 2,325 |
| 4/22/2026 | $32.26 | $33.87 | $32.26 | $33.33 | 6,637 |
| 4/21/2026 | $34.26 | $34.68 | $31.22 | $32.39 | 13,608 |
| 4/20/2026 | $34.64 | $34.92 | $34.32 | $34.32 | 4,031 |
| 4/17/2026 | $34.98 | $35.59 | $34.78 | $34.78 | 5,320 |
| 4/16/2026 | $35.06 | $35.23 | $34.66 | $34.66 | 2,839 |
| 4/15/2026 | $34.60 | $35.47 | $34.60 | $35.04 | 2,300 |
| 4/14/2026 | $35.30 | $35.30 | $35.10 | $35.10 | 2,500 |
| 4/13/2026 | $35.04 | $35.26 | $34.93 | $35.26 | 3,200 |
| 4/10/2026 | $35.00 | $35.00 | $34.96 | $35.00 | 2,800 |
| 4/9/2026 | $34.80 | $35.04 | $34.80 | $35.04 | 6,415 |
| 4/8/2026 | $34.42 | $34.80 | $34.22 | $34.59 | 6,600 |
| 4/7/2026 | $34.41 | $34.75 | $34.23 | $34.23 | 5,745 |
| 4/6/2026 | $34.56 | $34.85 | $34.35 | $34.82 | 3,900 |
| 4/2/2026 | $35.11 | $35.16 | $34.59 | $35.04 | 11,300 |
| 4/1/2026 | $35.56 | $37.00 | $35.20 | $35.80 | 4,700 |
| 3/31/2026 | $36.50 | $36.50 | $36.19 | $36.30 | 4,113 |
| 3/30/2026 | $36.30 | $36.39 | $36.12 | $36.35 | 5,116 |
| 3/27/2026 | $35.75 | $35.75 | $35.26 | $35.26 | 1,700 |
| 3/26/2026 | $36.97 | $36.97 | $36.30 | $36.30 | 2,439 |
| 3/25/2026 | $37.24 | $37.24 | $36.60 | $36.67 | 3,128 |
| 3/24/2026 | $36.80 | $37.01 | $36.80 | $37.01 | 2,700 |
| 3/23/2026 | $38.93 | $38.93 | $37.62 | $38.11 | 7,500 |
| 3/20/2026 | $37.72 | $38.40 | $37.72 | $38.40 | 26,700 |
| 3/19/2026 | $37.25 | $38.00 | $37.25 | $37.66 | 8,551 |
| 3/18/2026 | $37.50 | $37.90 | $36.96 | $36.96 | 10,916 |
| 3/17/2026 | $37.75 | $38.15 | $37.20 | $37.23 | 9,300 |
| 3/16/2026 | $37.60 | $37.94 | $37.35 | $37.94 | 3,944 |
| 3/13/2026 | $36.85 | $37.60 | $36.85 | $37.55 | 6,200 |
| 3/12/2026 | $36.68 | $37.75 | $36.41 | $37.25 | 10,900 |
| 3/11/2026 | $37.21 | $37.89 | $36.89 | $37.14 | 6,720 |
| 3/10/2026 | $37.38 | $37.38 | $36.50 | $37.06 | 6,825 |
| 3/9/2026 | $37.05 | $37.80 | $36.98 | $37.45 | 9,727 |
| 3/6/2026 | $36.52 | $37.40 | $36.52 | $37.29 | 6,300 |
| 3/5/2026 | $36.34 | $36.64 | $35.79 | $36.52 | 10,700 |
| 3/4/2026 | $36.67 | $36.75 | $35.83 | $35.83 | 6,000 |
| 3/3/2026 | $37.27 | $37.27 | $36.13 | $36.16 | 2,842 |
| 3/2/2026 | $37.16 | $37.90 | $36.53 | $36.83 | 5,100 |
| 2/27/2026 | $36.89 | $37.93 | $36.89 | $37.36 | 11,600 |
| 2/26/2026 | $36.61 | $37.04 | $36.61 | $37.04 | 3,705 |
| 2/25/2026 | $37.00 | $37.50 | $36.60 | $36.60 | 5,400 |
| 2/24/2026 | $35.40 | $36.65 | $35.40 | $35.89 | 3,800 |
| 2/23/2026 | $36.98 | $37.02 | $35.20 | $35.20 | 5,211 |
| 2/20/2026 | $36.25 | $36.76 | $35.65 | $36.76 | 3,500 |