FORM(FORM)
FORM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $114.50 | $116.21 | $114.45 | $115.39 | 32,806 |
| 8/19/2026 | $126.03 | $126.03 | $113.55 | $114.95 | 1.06M |
| 8/18/2026 | $129.28 | $129.57 | $120.01 | $124.34 | 1.53M |
| 8/17/2026 | $134.05 | $139.80 | $133.19 | $138.16 | 966,246 |
| 8/14/2026 | $129.48 | $134.29 | $127.36 | $131.60 | 820,201 |
| 8/13/2026 | $128.03 | $135.64 | $127.26 | $131.67 | 1.03M |
| 8/12/2026 | $127.80 | $130.47 | $125.54 | $128.77 | 1.16M |
| 8/11/2026 | $116.50 | $121.89 | $114.67 | $121.07 | 1.23M |
| 8/10/2026 | $119.73 | $120.00 | $112.40 | $112.47 | 993,722 |
| 8/7/2026 | $119.90 | $120.68 | $115.22 | $117.39 | 651,214 |
| 8/6/2026 | $112.85 | $120.45 | $109.74 | $115.21 | 1.06M |
| 8/5/2026 | $117.90 | $119.36 | $113.10 | $114.44 | 1.52M |
| 8/4/2026 | $115.00 | $121.58 | $114.01 | $120.30 | 2.10M |
| 8/3/2026 | $101.32 | $111.19 | $100.75 | $108.80 | 1.58M |
| 7/31/2026 | $111.87 | $113.84 | $104.90 | $106.20 | 1.62M |
| 7/30/2026 | $101.96 | $107.12 | $98.25 | $105.38 | 2.47M |
| 7/29/2026 | $88.23 | $89.71 | $82.34 | $83.45 | 2.48M |
| 7/28/2026 | $92.27 | $93.00 | $84.77 | $88.23 | 2.25M |
| 7/27/2026 | $104.04 | $105.94 | $94.73 | $98.80 | 1.25M |
| 7/24/2026 | $112.58 | $112.58 | $103.65 | $104.04 | 942,729 |
| 7/23/2026 | $112.23 | $116.06 | $111.50 | $112.75 | 774,683 |
| 7/22/2026 | $109.42 | $116.26 | $108.28 | $113.39 | 1.03M |
| 7/21/2026 | $112.75 | $114.18 | $108.55 | $113.75 | 1.13M |
| 7/20/2026 | $107.28 | $109.99 | $104.46 | $105.31 | 1.04M |
| 7/17/2026 | $100.00 | $108.00 | $97.28 | $105.57 | 1.80M |
| 7/16/2026 | $110.00 | $112.56 | $105.35 | $107.11 | 1.09M |
| 7/15/2026 | $121.38 | $121.59 | $110.36 | $115.81 | 1.25M |
| 7/14/2026 | $118.96 | $119.50 | $112.92 | $116.33 | 1.08M |
| 7/13/2026 | $112.08 | $113.00 | $108.59 | $110.30 | 1.03M |
| 7/10/2026 | $115.14 | $118.02 | $113.15 | $117.52 | 1.00M |
| 7/9/2026 | $119.95 | $123.55 | $118.90 | $119.44 | 1.60M |
| 7/8/2026 | $106.00 | $112.39 | $105.35 | $111.59 | 1.53M |
| 7/7/2026 | $111.78 | $113.17 | $104.02 | $106.05 | 2.74M |
| 7/6/2026 | $128.80 | $131.64 | $117.75 | $118.67 | 2.92M |
| 7/2/2026 | $147.13 | $147.13 | $120.64 | $123.59 | 2.10M |
| 7/1/2026 | $153.38 | $156.00 | $146.59 | $147.13 | 1.46M |
| 6/30/2026 | $145.09 | $160.27 | $145.01 | $159.93 | 1.88M |
| 6/29/2026 | $134.05 | $146.38 | $131.00 | $144.17 | 2.17M |
| 6/26/2026 | $140.21 | $141.74 | $129.03 | $130.74 | 10.98M |
| 6/25/2026 | $151.00 | $155.00 | $143.46 | $148.75 | 1.79M |
| 6/24/2026 | $141.80 | $144.06 | $137.00 | $141.42 | 1.25M |
| 6/23/2026 | $138.50 | $145.32 | $138.50 | $142.79 | 1.32M |
| 6/22/2026 | $151.31 | $157.24 | $148.46 | $156.66 | 1.21M |
| 6/18/2026 | $149.01 | $154.67 | $146.32 | $149.55 | 1.94M |
| 6/17/2026 | $146.40 | $148.00 | $139.14 | $139.95 | 1.08M |
| 6/16/2026 | $152.59 | $154.76 | $139.96 | $140.24 | 1.15M |
| 6/15/2026 | $148.29 | $152.90 | $146.45 | $152.60 | 1.74M |
| 6/12/2026 | $132.40 | $140.75 | $131.13 | $139.21 | 1.21M |
| 6/11/2026 | $120.50 | $130.49 | $118.30 | $130.24 | 1.23M |
| 6/10/2026 | $119.00 | $127.19 | $114.50 | $115.81 | 1.59M |
| 6/9/2026 | $128.36 | $132.50 | $113.30 | $120.62 | 1.36M |
| 6/8/2026 | $124.88 | $126.25 | $119.89 | $124.25 | 2.20M |
| 6/5/2026 | $124.06 | $124.61 | $115.12 | $116.70 | 1.26M |
| 6/4/2026 | $121.16 | $129.77 | $117.70 | $126.61 | 1.26M |
| 6/3/2026 | $126.59 | $127.65 | $122.61 | $126.02 | 1.57M |
| 6/2/2026 | $118.80 | $127.73 | $117.90 | $125.11 | 1.41M |
| 6/1/2026 | $120.98 | $121.25 | $113.80 | $115.07 | 2.67M |
| 5/29/2026 | $130.73 | $131.68 | $123.90 | $124.59 | 1.58M |
| 5/28/2026 | $133.02 | $133.02 | $125.50 | $130.22 | 963,597 |
| 5/27/2026 | $138.61 | $138.80 | $129.12 | $133.03 | 1.43M |
| 5/26/2026 | $133.93 | $139.92 | $129.53 | $136.48 | 2.28M |
| 5/22/2026 | $129.78 | $132.02 | $127.51 | $128.99 | 1.44M |