FPR.TO(FPR.TO)
FPR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 7/23/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 7/22/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 7/21/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 7/20/2026 | $26.83 | $26.83 | $26.83 | $26.83 | 59 |
| 7/17/2026 | $26.73 | $26.73 | $26.72 | $26.72 | 400 |
| 7/16/2026 | $26.85 | $26.94 | $26.85 | $26.94 | 1,500 |
| 7/15/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 7/14/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/13/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 7/10/2026 | $26.84 | $26.85 | $26.84 | $26.85 | 300 |
| 7/9/2026 | $26.82 | $26.82 | $26.82 | $26.82 | 101 |
| 7/8/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 7/7/2026 | $26.62 | $26.62 | $26.62 | $26.62 | 232 |
| 7/6/2026 | $26.49 | $26.49 | $26.49 | $26.49 | 232 |
| 7/3/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 7/2/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/30/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 6/29/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 6/26/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 6/25/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 6/24/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 28 |
| 6/23/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 6/22/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 6/19/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 6/18/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 6/17/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 6/16/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 6/15/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 12 |
| 6/12/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 6/11/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 6/10/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 9 |
| 6/9/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 6/8/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 6/5/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/4/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 6/3/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 4,500 |
| 6/2/2026 | $26.72 | $26.73 | $26.72 | $26.73 | 4,500 |
| 6/1/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 1,000 |
| 5/29/2026 | $26.45 | $26.45 | $26.44 | $26.44 | 1,000 |
| 5/28/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 5/27/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 5/26/2026 | $26.65 | $26.65 | $26.54 | $26.54 | 1,123 |
| 5/25/2026 | $26.59 | $26.59 | $26.59 | $26.59 | 122 |
| 5/22/2026 | $26.73 | $26.73 | $26.73 | $26.73 | 943 |
| 5/21/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 15 |
| 5/20/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 5/19/2026 | $26.44 | $26.44 | $26.44 | $26.44 | 95 |
| 5/15/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 5/14/2026 | $26.55 | $26.56 | $26.55 | $26.56 | 300 |
| 5/13/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 5/12/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 5/11/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 5/8/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 5/7/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 3,200 |
| 5/6/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 3,200 |
| 5/5/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 5/4/2026 | $26.21 | $26.21 | $26.21 | $26.21 | 3,400 |
| 5/1/2026 | $26.29 | $26.30 | $26.29 | $26.30 | 3,400 |
| 4/30/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 4/29/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 50 |
| 4/28/2026 | $26.01 | $26.01 | $26.01 | $26.01 | 300 |