FPRGF(FPRGF)
FPRGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 7/24/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 12,100 |
| 7/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 7/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 3,005 |
| 7/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 26,536 |
| 7/20/2026 | $0.31 | $0.34 | $0.31 | $0.32 | 10,100 |
| 7/17/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 34,646 |
| 7/16/2026 | $0.37 | $0.37 | $0.31 | $0.31 | 19,000 |
| 7/15/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 3,600 |
| 7/14/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 63,738 |
| 7/13/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 22,000 |
| 7/10/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 36,800 |
| 7/9/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 548,800 |
| 7/8/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 97,014 |
| 7/7/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 34,200 |
| 7/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 26,000 |
| 7/2/2026 | $0.35 | $0.36 | $0.30 | $0.34 | 71,100 |
| 7/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 6/30/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 33,300 |
| 6/29/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 46,505 |
| 6/26/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 60,000 |
| 6/25/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 60,000 |
| 6/24/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 164,025 |
| 6/23/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 174,818 |
| 6/22/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 148,000 |
| 6/18/2026 | $0.42 | $0.44 | $0.40 | $0.41 | 288,224 |
| 6/17/2026 | $0.42 | $0.44 | $0.38 | $0.44 | 131,600 |
| 6/16/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 22,000 |
| 6/15/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 6/12/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 20,800 |
| 6/11/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 6/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 56,000 |
| 6/9/2026 | $0.34 | $0.35 | $0.32 | $0.33 | 63,107 |
| 6/8/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 105,500 |
| 6/5/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 2,650 |
| 6/4/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 10,100 |
| 6/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 21,500 |
| 6/2/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 58,700 |
| 6/1/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,650 |
| 5/29/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 16,700 |
| 5/28/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 5/27/2026 | $0.34 | $0.35 | $0.30 | $0.34 | 28,700 |
| 5/26/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 5/22/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 5/21/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 5/20/2026 | $0.40 | $0.40 | $0.34 | $0.36 | 37,300 |
| 5/19/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 77,100 |
| 5/18/2026 | $0.30 | $0.38 | $0.30 | $0.37 | 80,103 |
| 5/15/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 25,900 |
| 5/14/2026 | $0.33 | $0.38 | $0.33 | $0.38 | 111,800 |
| 5/13/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 59,500 |
| 5/12/2026 | $0.37 | $0.38 | $0.37 | $0.37 | 59,500 |
| 5/11/2026 | $0.37 | $0.38 | $0.37 | $0.37 | 113,044 |
| 5/8/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 18,100 |
| 5/7/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 65,900 |
| 5/6/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 48,424 |
| 5/5/2026 | $0.28 | $0.35 | $0.28 | $0.35 | 53,500 |
| 5/4/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 50,000 |
| 5/1/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 27,500 |
| 4/30/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 27,500 |
| 4/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 27,500 |
| 4/28/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 30,500 |