FPRGF(FPRGF)
FPRGF
$0.40—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 9/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 9/23/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 29,000 |
| 9/22/2026 | $0.41 | $0.45 | $0.39 | $0.43 | 535,840 |
| 9/21/2026 | $0.41 | $0.43 | $0.41 | $0.42 | 12,900 |
| 9/18/2026 | $0.42 | $0.44 | $0.41 | $0.44 | 5,414 |
| 9/17/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 12,500 |
| 9/16/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 9/15/2026 | $0.42 | $0.44 | $0.42 | $0.44 | 20,508 |
| 9/14/2026 | $0.43 | $0.43 | $0.39 | $0.40 | 15,107 |
| 9/11/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 9,300 |
| 9/10/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 256,849 |
| 9/9/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 8,631 |
| 9/8/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 7,300 |
| 9/4/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 5,429 |
| 9/3/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 45,900 |
| 9/2/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 2,800 |
| 9/1/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 8/31/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 8/28/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 4,600 |
| 8/27/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 47,300 |
| 8/26/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 1,100 |
| 8/25/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 6,027 |
| 8/24/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 180,000 |
| 8/21/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 90,800 |
| 8/20/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 11,102 |
| 8/19/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 8/18/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 8/17/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 8/14/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 21,540 |
| 8/13/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 4,000 |
| 8/12/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 8/11/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 8/10/2026 | $0.37 | $0.37 | $0.35 | $0.37 | 152,019 |
| 8/7/2026 | $0.38 | $0.39 | $0.37 | $0.37 | 95,700 |
| 8/6/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 8/5/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 21,008 |
| 8/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 8/3/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 31,500 |
| 7/31/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 31,500 |
| 7/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 31,500 |
| 7/29/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 31,500 |
| 7/28/2026 | $0.33 | $0.33 | $0.29 | $0.31 | 86,040 |
| 7/27/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,578 |
| 7/24/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 12,100 |
| 7/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 7/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 3,005 |
| 7/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 26,536 |
| 7/20/2026 | $0.31 | $0.34 | $0.31 | $0.32 | 10,100 |
| 7/17/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 34,646 |
| 7/16/2026 | $0.37 | $0.37 | $0.31 | $0.31 | 19,000 |
| 7/15/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 3,600 |
| 7/14/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 63,738 |
| 7/13/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 22,000 |
| 7/10/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 36,800 |
| 7/9/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 548,800 |
| 7/8/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 97,014 |
| 7/7/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 34,200 |
| 7/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 26,000 |
| 7/2/2026 | $0.35 | $0.36 | $0.30 | $0.34 | 71,100 |
| 7/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 6/30/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 33,300 |
| 6/29/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 46,505 |