FRMOFRMO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $7.21 | $7.33 | $7.15 | $7.26 | 12,318 |
| 1/8/2026 | $7.32 | $7.44 | $7.07 | $7.12 | 26,631 |
| 1/7/2026 | $7.40 | $7.50 | $7.20 | $7.20 | 10,000 |
| 1/6/2026 | $7.47 | $7.47 | $7.30 | $7.39 | 11,000 |
| 1/5/2026 | $7.51 | $7.51 | $7.16 | $7.16 | 34,400 |
| 1/2/2026 | $7.35 | $7.35 | $7.05 | $7.10 | 36,944 |
| 12/31/2025 | $7.52 | $7.52 | $7.29 | $7.30 | 11,009 |
| 12/30/2025 | $7.68 | $7.68 | $7.30 | $7.52 | 11,305 |
| 12/29/2025 | $7.50 | $7.61 | $7.35 | $7.35 | 4,705 |
| 12/26/2025 | $7.32 | $7.65 | $7.30 | $7.65 | 4,800 |
| 12/24/2025 | $7.43 | $7.43 | $7.26 | $7.34 | 26,000 |
| 12/23/2025 | $7.60 | $7.64 | $7.30 | $7.35 | 20,900 |
| 12/22/2025 | $7.40 | $7.70 | $7.40 | $7.60 | 8,800 |
| 12/19/2025 | $7.40 | $7.62 | $7.29 | $7.30 | 22,700 |
| 12/18/2025 | $7.42 | $7.57 | $7.30 | $7.30 | 10,600 |
| 12/17/2025 | $7.36 | $7.43 | $7.36 | $7.42 | 8,302 |
| 12/16/2025 | $7.45 | $7.50 | $7.30 | $7.36 | 11,102 |
| 12/15/2025 | $7.65 | $7.65 | $7.50 | $7.50 | 8,523 |
| 12/12/2025 | $7.62 | $7.75 | $7.62 | $7.75 | 1,812 |
| 12/11/2025 | $7.61 | $7.62 | $7.57 | $7.62 | 2,900 |
| 12/10/2025 | $7.51 | $7.75 | $7.51 | $7.56 | 6,841 |
| 12/9/2025 | $7.54 | $7.60 | $7.51 | $7.52 | 33,542 |
| 12/8/2025 | $7.71 | $7.75 | $7.57 | $7.60 | 8,521 |
| 12/5/2025 | $7.65 | $7.70 | $7.54 | $7.67 | 3,121 |
| 12/4/2025 | $7.54 | $7.76 | $7.54 | $7.65 | 12,229 |
| 12/3/2025 | $7.74 | $7.84 | $7.56 | $7.58 | 7,300 |
| 12/2/2025 | $7.67 | $7.85 | $7.53 | $7.62 | 11,200 |
| 12/1/2025 | $7.77 | $7.80 | $7.52 | $7.58 | 8,300 |
| 11/28/2025 | $7.79 | $7.79 | $7.79 | $7.79 | 228 |
| 11/26/2025 | $7.70 | $7.99 | $7.70 | $7.76 | 4,200 |
| 11/25/2025 | $7.76 | $7.76 | $7.55 | $7.60 | 13,100 |
| 11/24/2025 | $7.80 | $7.92 | $7.52 | $7.70 | 23,900 |
| 11/21/2025 | $8.03 | $8.04 | $7.76 | $7.76 | 14,721 |
| 11/20/2025 | $8.13 | $8.13 | $7.95 | $8.00 | 18,000 |
| 11/19/2025 | $8.02 | $8.13 | $7.95 | $8.13 | 15,403 |
| 11/18/2025 | $8.10 | $8.15 | $8.01 | $8.13 | 8,434 |
| 11/17/2025 | $8.17 | $8.22 | $8.05 | $8.12 | 9,200 |
| 11/14/2025 | $8.23 | $8.24 | $8.11 | $8.11 | 3,000 |
| 11/13/2025 | $8.19 | $8.24 | $8.10 | $8.24 | 15,000 |
| 11/12/2025 | $8.21 | $8.26 | $8.19 | $8.26 | 5,700 |
| 11/11/2025 | $8.22 | $8.31 | $8.20 | $8.28 | 2,500 |
| 11/10/2025 | $8.25 | $8.28 | $8.20 | $8.22 | 4,800 |
| 11/7/2025 | $8.30 | $8.36 | $8.21 | $8.34 | 24,700 |
| 11/6/2025 | $8.35 | $8.36 | $8.21 | $8.36 | 8,307 |
| 11/5/2025 | $8.32 | $8.50 | $8.25 | $8.25 | 14,000 |
| 11/4/2025 | $8.37 | $8.42 | $8.21 | $8.40 | 4,300 |
| 11/3/2025 | $8.26 | $8.50 | $8.26 | $8.35 | 3,943 |
| 10/31/2025 | $8.42 | $8.44 | $8.26 | $8.26 | 5,600 |
| 10/30/2025 | $8.55 | $8.55 | $8.40 | $8.42 | 2,302 |
| 10/29/2025 | $8.33 | $8.40 | $8.33 | $8.39 | 10,000 |
| 10/28/2025 | $8.49 | $8.49 | $8.33 | $8.33 | 10,214 |
| 10/27/2025 | $8.49 | $8.50 | $8.26 | $8.28 | 13,435 |
| 10/24/2025 | $8.70 | $8.80 | $8.47 | $8.50 | 6,140 |
| 10/23/2025 | $8.43 | $8.71 | $8.42 | $8.60 | 6,300 |
| 10/22/2025 | $8.42 | $8.45 | $8.42 | $8.43 | 6,400 |
| 10/21/2025 | $8.73 | $8.73 | $8.32 | $8.50 | 13,200 |
| 10/20/2025 | $8.40 | $8.69 | $8.40 | $8.51 | 4,430 |
| 10/17/2025 | $8.87 | $8.87 | $8.41 | $8.55 | 21,313 |
| 10/16/2025 | $8.83 | $8.88 | $8.83 | $8.83 | 7,521 |
| 10/15/2025 | $8.55 | $8.83 | $8.41 | $8.83 | 11,210 |
| 10/14/2025 | $8.62 | $8.62 | $8.53 | $8.58 | 12,213 |