FRSH(FRSH)
FRSH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.12 | $9.14 | $8.93 | $9.04 | 3.97M |
| 5/20/2026 | $9.01 | $9.24 | $8.84 | $9.20 | 11.70M |
| 5/19/2026 | $9.25 | $9.61 | $9.06 | $9.12 | 16.19M |
| 5/18/2026 | $8.91 | $9.17 | $8.85 | $9.05 | 12.23M |
| 5/15/2026 | $8.40 | $9.02 | $8.40 | $8.96 | 12.17M |
| 5/14/2026 | $8.21 | $8.43 | $7.93 | $8.42 | 15.58M |
| 5/13/2026 | $8.30 | $8.41 | $8.07 | $8.20 | 11.49M |
| 5/12/2026 | $8.74 | $8.79 | $8.45 | $8.50 | 9.81M |
| 5/11/2026 | $8.77 | $8.90 | $8.48 | $8.61 | 12.92M |
| 5/8/2026 | $8.89 | $8.92 | $8.54 | $8.83 | 9.17M |
| 5/7/2026 | $9.15 | $9.40 | $8.96 | $9.03 | 10.57M |
| 5/6/2026 | $7.61 | $9.00 | $7.61 | $8.89 | 21.21M |
| 5/5/2026 | $8.98 | $9.23 | $8.65 | $9.19 | 11.05M |
| 5/4/2026 | $8.73 | $9.08 | $8.68 | $8.98 | 7.17M |
| 5/1/2026 | $8.47 | $8.80 | $8.38 | $8.75 | 7.18M |
| 4/30/2026 | $8.13 | $8.20 | $7.98 | $8.16 | 6.17M |
| 4/29/2026 | $8.17 | $8.27 | $8.08 | $8.25 | 6.51M |
| 4/28/2026 | $8.46 | $8.69 | $8.25 | $8.29 | 5.28M |
| 4/27/2026 | $8.41 | $8.55 | $8.33 | $8.34 | 6.13M |
| 4/24/2026 | $8.30 | $8.52 | $8.28 | $8.46 | 5.75M |
| 4/23/2026 | $8.53 | $8.61 | $8.04 | $8.26 | 12.13M |
| 4/22/2026 | $8.94 | $8.99 | $8.77 | $8.91 | 23.66M |
| 4/21/2026 | $8.80 | $9.19 | $8.77 | $8.83 | 26.73M |
| 4/20/2026 | $8.52 | $8.89 | $8.52 | $8.78 | 18.22M |
| 4/17/2026 | $8.60 | $8.66 | $8.39 | $8.54 | 20.55M |
| 4/16/2026 | $8.45 | $8.60 | $8.30 | $8.42 | 9.30M |
| 4/15/2026 | $7.96 | $8.29 | $7.92 | $8.26 | 7.66M |
| 4/14/2026 | $7.95 | $8.11 | $7.74 | $7.82 | 10.16M |
| 4/13/2026 | $7.55 | $7.90 | $7.52 | $7.89 | 8.63M |
| 4/10/2026 | $7.88 | $7.97 | $7.51 | $7.55 | 7.02M |
| 4/9/2026 | $8.03 | $8.05 | $7.77 | $7.94 | 8.60M |
| 4/8/2026 | $8.47 | $8.51 | $7.99 | $8.04 | 5.76M |
| 4/7/2026 | $8.28 | $8.36 | $8.13 | $8.13 | 3.30M |
| 4/6/2026 | $8.31 | $8.41 | $8.23 | $8.25 | 3.51M |
| 4/2/2026 | $8.02 | $8.35 | $7.98 | $8.32 | 4.45M |
| 4/1/2026 | $8.12 | $8.19 | $7.85 | $8.07 | 5.12M |
| 3/31/2026 | $8.12 | $8.19 | $8.00 | $8.03 | 4.56M |
| 3/30/2026 | $7.90 | $8.24 | $7.90 | $8.04 | 4.93M |
| 3/27/2026 | $7.92 | $8.03 | $7.83 | $7.87 | 4.46M |
| 3/26/2026 | $7.88 | $8.18 | $7.87 | $8.01 | 3.30M |
| 3/25/2026 | $8.10 | $8.21 | $7.78 | $7.92 | 4.57M |
| 3/24/2026 | $8.11 | $8.11 | $7.83 | $7.95 | 5.67M |
| 3/23/2026 | $8.19 | $8.30 | $7.99 | $8.17 | 5.26M |
| 3/20/2026 | $7.99 | $8.15 | $7.91 | $8.03 | 11.51M |
| 3/19/2026 | $7.85 | $8.18 | $7.85 | $8.10 | 4.46M |
| 3/18/2026 | $7.91 | $8.08 | $7.81 | $8.02 | 3.51M |
| 3/17/2026 | $8.16 | $8.37 | $7.98 | $8.01 | 4.38M |
| 3/16/2026 | $8.23 | $8.34 | $8.13 | $8.15 | 4.95M |
| 3/13/2026 | $8.02 | $8.30 | $7.96 | $8.13 | 5.28M |
| 3/12/2026 | $7.98 | $8.21 | $7.93 | $7.95 | 6.14M |
| 3/11/2026 | $8.06 | $8.26 | $7.93 | $8.00 | 6.16M |
| 3/10/2026 | $8.37 | $8.43 | $7.97 | $8.00 | 8.14M |
| 3/9/2026 | $8.50 | $8.55 | $8.30 | $8.39 | 6.48M |
| 3/6/2026 | $8.74 | $8.80 | $8.38 | $8.63 | 5.08M |
| 3/5/2026 | $8.51 | $8.71 | $8.42 | $8.62 | 6.43M |
| 3/4/2026 | $8.69 | $8.69 | $8.32 | $8.47 | 4.94M |
| 3/3/2026 | $7.92 | $8.43 | $7.91 | $8.30 | 5.64M |
| 3/2/2026 | $7.59 | $8.18 | $7.58 | $8.08 | 7.37M |
| 2/27/2026 | $7.69 | $7.89 | $7.58 | $7.82 | 6.69M |
| 2/26/2026 | $7.72 | $7.99 | $7.61 | $7.96 | 8.19M |
| 2/25/2026 | $7.16 | $7.37 | $6.96 | $7.28 | 4.52M |
| 2/24/2026 | $6.91 | $7.26 | $6.82 | $7.16 | 5.86M |
| 2/23/2026 | $7.14 | $7.18 | $6.80 | $6.88 | 6.88M |
| 2/20/2026 | $7.59 | $7.80 | $7.34 | $7.46 | 5.09M |