FSB.TO(FSB.TO)
FSB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $9.51 | $9.51 | $9.51 | $9.51 | 1,124 |
| 7/30/2026 | $9.54 | $9.54 | $9.52 | $9.52 | 29,023 |
| 7/29/2026 | $9.53 | $9.53 | $9.52 | $9.53 | 502 |
| 7/28/2026 | $9.53 | $9.54 | $9.53 | $9.54 | 18,500 |
| 7/27/2026 | $9.54 | $9.54 | $9.52 | $9.52 | 6,300 |
| 7/24/2026 | $9.56 | $9.56 | $9.54 | $9.56 | 5,237 |
| 7/23/2026 | $9.58 | $9.58 | $9.56 | $9.56 | 4,337 |
| 7/22/2026 | $9.58 | $9.58 | $9.56 | $9.56 | 2,037 |
| 7/21/2026 | $9.58 | $9.58 | $9.56 | $9.56 | 3,000 |
| 7/20/2026 | $9.58 | $9.58 | $9.56 | $9.58 | 3,747 |
| 7/17/2026 | $9.58 | $9.58 | $9.56 | $9.57 | 13,114 |
| 7/16/2026 | $9.55 | $9.58 | $9.55 | $9.57 | 4,900 |
| 7/15/2026 | $9.57 | $9.57 | $9.56 | $9.57 | 7,200 |
| 7/14/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 2,416 |
| 7/13/2026 | $9.57 | $9.57 | $9.55 | $9.55 | 2,700 |
| 7/10/2026 | $9.57 | $9.57 | $9.57 | $9.57 | 9 |
| 7/9/2026 | $9.57 | $9.57 | $9.57 | $9.57 | 516 |
| 7/8/2026 | $9.56 | $9.57 | $9.55 | $9.56 | 5,722 |
| 7/7/2026 | $9.58 | $9.58 | $9.56 | $9.56 | 3,221 |
| 7/6/2026 | $9.59 | $9.59 | $9.57 | $9.59 | 4,200 |
| 7/3/2026 | $9.59 | $9.59 | $9.57 | $9.57 | 717 |
| 7/2/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 400 |
| 6/30/2026 | $9.57 | $9.58 | $9.56 | $9.58 | 2,927 |
| 6/29/2026 | $9.57 | $9.57 | $9.57 | $9.57 | 1,600 |
| 6/26/2026 | $9.58 | $9.58 | $9.57 | $9.57 | 6,329 |
| 6/25/2026 | $9.57 | $9.59 | $9.57 | $9.59 | 7,700 |
| 6/24/2026 | $9.58 | $9.58 | $9.57 | $9.57 | 4,400 |
| 6/23/2026 | $9.58 | $9.61 | $9.58 | $9.59 | 4,400 |
| 6/22/2026 | $9.61 | $9.61 | $9.59 | $9.59 | 1,825 |
| 6/19/2026 | $9.59 | $9.61 | $9.59 | $9.61 | 3,000 |
| 6/18/2026 | $9.60 | $9.61 | $9.58 | $9.58 | 12,100 |
| 6/17/2026 | $9.59 | $9.61 | $9.59 | $9.59 | 7,413 |
| 6/16/2026 | $9.59 | $9.61 | $9.59 | $9.59 | 5,110 |
| 6/15/2026 | $9.60 | $9.60 | $9.59 | $9.59 | 5,500 |
| 6/12/2026 | $9.59 | $9.60 | $9.58 | $9.60 | 2,100 |
| 6/11/2026 | $9.56 | $9.59 | $9.56 | $9.59 | 4,545 |
| 6/10/2026 | $9.59 | $9.59 | $9.57 | $9.59 | 2,300 |
| 6/9/2026 | $9.57 | $9.59 | $9.57 | $9.58 | 3,407 |
| 6/8/2026 | $9.57 | $9.59 | $9.57 | $9.58 | 5,100 |
| 6/5/2026 | $9.57 | $9.57 | $9.57 | $9.57 | 2,303 |
| 6/4/2026 | $9.56 | $9.59 | $9.56 | $9.57 | 147,809 |
| 6/3/2026 | $9.57 | $9.57 | $9.57 | $9.57 | 2,200 |
| 6/2/2026 | $9.59 | $9.59 | $9.56 | $9.57 | 5,000 |
| 6/1/2026 | $9.58 | $9.59 | $9.58 | $9.59 | 8,433 |
| 5/29/2026 | $9.57 | $9.60 | $9.57 | $9.59 | 3,731 |
| 5/28/2026 | $9.57 | $9.58 | $9.57 | $9.58 | 2,226 |
| 5/27/2026 | $9.57 | $9.59 | $9.57 | $9.58 | 18,400 |
| 5/26/2026 | $9.50 | $9.58 | $9.50 | $9.58 | 4,000 |
| 5/25/2026 | $9.57 | $9.57 | $9.55 | $9.55 | 2,814 |
| 5/22/2026 | $9.56 | $9.57 | $9.55 | $9.55 | 1,300 |
| 5/21/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 2,200 |
| 5/20/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 600 |
| 5/19/2026 | $9.59 | $9.59 | $9.56 | $9.56 | 5,519 |
| 5/15/2026 | $9.58 | $9.58 | $9.56 | $9.58 | 3,000 |
| 5/14/2026 | $9.59 | $9.59 | $9.57 | $9.59 | 5,400 |
| 5/13/2026 | $9.59 | $9.60 | $9.57 | $9.57 | 19,309 |
| 5/12/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 400 |
| 5/11/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 339 |
| 5/8/2026 | $9.59 | $9.60 | $9.58 | $9.60 | 65,012 |
| 5/7/2026 | $9.59 | $9.59 | $9.58 | $9.59 | 2,203 |
| 5/6/2026 | $9.60 | $9.60 | $9.57 | $9.59 | 20,824 |
| 5/5/2026 | $9.58 | $9.58 | $9.57 | $9.57 | 3,230 |
| 5/4/2026 | $9.58 | $9.58 | $9.57 | $9.57 | 3,130 |