FSL.TO(FSL.TO)
FSL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 7/23/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 7/22/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 7/21/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/20/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 202 |
| 7/17/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 1,007 |
| 7/16/2026 | $15.94 | $15.94 | $15.94 | $15.94 | 100 |
| 7/15/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 7/14/2026 | $15.93 | $15.93 | $15.93 | $15.93 | 12 |
| 7/13/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 7/10/2026 | $15.94 | $15.94 | $15.94 | $15.94 | 202 |
| 7/9/2026 | $15.94 | $15.94 | $15.94 | $15.94 | 800 |
| 7/8/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 1,807 |
| 7/7/2026 | $15.91 | $15.91 | $15.91 | $15.91 | 1,234 |
| 7/6/2026 | $15.92 | $15.92 | $15.92 | $15.92 | 400 |
| 7/3/2026 | $16.15 | $16.15 | $16.14 | $16.14 | 601 |
| 7/2/2026 | $15.94 | $15.94 | $15.93 | $15.93 | 4,600 |
| 6/30/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/29/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/26/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/25/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 712 |
| 6/24/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 1,500 |
| 6/23/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 4,007 |
| 6/22/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 6/19/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 6/18/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 6/17/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 207 |
| 6/16/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 3,600 |
| 6/15/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 301 |
| 6/12/2026 | $15.95 | $15.97 | $15.95 | $15.97 | 232 |
| 6/11/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 107 |
| 6/10/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 107 |
| 6/9/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 6/8/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 25 |
| 6/5/2026 | $16.01 | $16.01 | $16.00 | $16.00 | 1,000 |
| 6/4/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,020 |
| 6/3/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 6/1/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 307 |
| 5/29/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 112 |
| 5/28/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1,007 |
| 5/27/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 400 |
| 5/26/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 1,600 |
| 5/25/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/22/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/21/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/20/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/19/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 200 |
| 5/15/2026 | $16.10 | $16.10 | $16.09 | $16.09 | 600 |
| 5/14/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 5/13/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 5/12/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 5/11/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 5/8/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 133 |
| 5/7/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 504 |
| 5/6/2026 | $16.12 | $16.12 | $16.11 | $16.11 | 400 |
| 5/5/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/4/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 321 |
| 5/1/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1,000 |
| 4/30/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 2,221 |