FST.TO(FST.TO)
FST.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $78.44 | $78.44 | $78.15 | $78.15 | 3,585 |
| 7/28/2026 | $78.86 | $78.86 | $78.86 | $78.86 | 200 |
| 7/27/2026 | $77.41 | $77.64 | $77.41 | $77.64 | 2,025 |
| 7/24/2026 | $77.15 | $77.15 | $77.15 | $77.15 | 200 |
| 7/23/2026 | $77.29 | $77.29 | $77.29 | $77.29 | 131 |
| 7/22/2026 | $78.11 | $78.27 | $78.11 | $78.27 | 2,400 |
| 7/21/2026 | $78.15 | $78.16 | $78.09 | $78.10 | 600 |
| 7/20/2026 | $78.04 | $78.04 | $78.04 | $78.04 | 13 |
| 7/17/2026 | $77.92 | $77.92 | $77.92 | $77.92 | 239 |
| 7/16/2026 | $77.58 | $78.25 | $77.52 | $78.25 | 425 |
| 7/15/2026 | $77.87 | $77.87 | $77.87 | $77.87 | 200 |
| 7/14/2026 | $77.58 | $77.58 | $77.58 | $77.58 | 225 |
| 7/13/2026 | $77.69 | $77.69 | $77.58 | $77.58 | 700 |
| 7/10/2026 | $77.51 | $77.55 | $77.39 | $77.55 | 400 |
| 7/9/2026 | $76.86 | $76.86 | $76.57 | $76.65 | 3,300 |
| 7/8/2026 | $76.18 | $76.50 | $76.18 | $76.50 | 1,700 |
| 7/7/2026 | $76.66 | $76.66 | $76.66 | $76.66 | 328 |
| 7/6/2026 | $76.57 | $76.66 | $76.49 | $76.66 | 5,048 |
| 7/3/2026 | $76.51 | $76.51 | $76.51 | $76.51 | 900 |
| 7/2/2026 | $75.49 | $75.54 | $75.42 | $75.54 | 547 |
| 6/30/2026 | $75.87 | $75.87 | $75.87 | $75.87 | 745 |
| 6/29/2026 | $76.03 | $76.03 | $75.82 | $75.87 | 745 |
| 6/26/2026 | $76.32 | $76.32 | $76.32 | $76.32 | 588 |
| 6/25/2026 | $76.89 | $76.90 | $76.36 | $76.36 | 600 |
| 6/24/2026 | $76.67 | $76.67 | $76.67 | $76.67 | 156 |
| 6/23/2026 | $76.80 | $76.80 | $76.56 | $76.62 | 600 |
| 6/22/2026 | $76.80 | $76.82 | $76.80 | $76.82 | 800 |
| 6/19/2026 | $76.34 | $76.68 | $76.34 | $76.55 | 2,000 |
| 6/18/2026 | $76.36 | $76.53 | $76.25 | $76.25 | 1,527 |
| 6/17/2026 | $77.59 | $77.63 | $76.75 | $76.75 | 500 |
| 6/16/2026 | $78.44 | $78.44 | $77.52 | $77.52 | 700 |
| 6/15/2026 | $78.11 | $78.11 | $78.08 | $78.08 | 500 |
| 6/12/2026 | $77.56 | $77.90 | $77.56 | $77.90 | 640 |
| 6/11/2026 | $76.46 | $77.46 | $76.46 | $77.46 | 9,500 |
| 6/10/2026 | $76.40 | $76.44 | $76.11 | $76.18 | 2,141 |
| 6/9/2026 | $77.16 | $77.28 | $75.86 | $76.61 | 8,930 |
| 6/8/2026 | $77.19 | $77.19 | $77.13 | $77.13 | 440 |
| 6/5/2026 | $76.90 | $76.90 | $76.71 | $76.71 | 430 |
| 6/4/2026 | $78.16 | $78.52 | $78.16 | $78.42 | 618 |
| 6/3/2026 | $77.77 | $77.83 | $77.70 | $77.70 | 1,521 |
| 6/2/2026 | $78.10 | $78.18 | $77.95 | $78.02 | 6,104 |
| 6/1/2026 | $77.27 | $77.47 | $77.27 | $77.47 | 436 |
| 5/29/2026 | $77.10 | $77.15 | $77.10 | $77.15 | 1,420 |
| 5/28/2026 | $76.50 | $76.78 | $76.50 | $76.78 | 4,200 |
| 5/27/2026 | $76.66 | $76.94 | $76.48 | $76.48 | 2,400 |
| 5/26/2026 | $77.18 | $77.73 | $76.92 | $76.94 | 1,300 |
| 5/25/2026 | $77.16 | $77.66 | $77.16 | $77.55 | 2,627 |
| 5/22/2026 | $76.87 | $76.97 | $76.86 | $76.86 | 2,100 |
| 5/21/2026 | $76.00 | $76.36 | $76.00 | $76.33 | 607 |
| 5/20/2026 | $74.98 | $76.00 | $74.95 | $75.96 | 10,511 |
| 5/19/2026 | $75.40 | $75.40 | $75.21 | $75.21 | 608 |
| 5/15/2026 | $75.82 | $75.82 | $75.69 | $75.70 | 2,100 |
| 5/14/2026 | $75.83 | $76.12 | $75.75 | $76.12 | 614 |
| 5/13/2026 | $75.90 | $75.90 | $75.45 | $75.83 | 76,100 |
| 5/12/2026 | $75.93 | $76.27 | $75.93 | $76.27 | 3,722 |
| 5/11/2026 | $76.18 | $76.24 | $76.18 | $76.24 | 4,144 |
| 5/8/2026 | $76.76 | $76.76 | $76.50 | $76.52 | 1,100 |
| 5/7/2026 | $77.41 | $77.41 | $76.56 | $76.56 | 4,309 |
| 5/6/2026 | $76.92 | $76.92 | $76.92 | $76.92 | 129 |
| 5/5/2026 | $76.55 | $76.55 | $76.55 | $76.55 | 300 |
| 5/4/2026 | $77.12 | $77.12 | $76.65 | $76.65 | 1,700 |
| 5/1/2026 | $77.23 | $77.25 | $77.23 | $77.25 | 1,200 |