FTHM(FTHM)
FTHM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.64 | $0.65 | $0.58 | $0.59 | 55,243 |
| 5/21/2026 | $0.67 | $0.70 | $0.62 | $0.64 | 137,900 |
| 5/20/2026 | $0.63 | $0.69 | $0.63 | $0.66 | 73,002 |
| 5/19/2026 | $0.63 | $0.67 | $0.59 | $0.63 | 118,800 |
| 5/18/2026 | $0.65 | $0.67 | $0.61 | $0.62 | 122,313 |
| 5/15/2026 | $0.70 | $0.71 | $0.65 | $0.66 | 112,335 |
| 5/14/2026 | $0.71 | $0.72 | $0.68 | $0.69 | 194,700 |
| 5/13/2026 | $0.75 | $0.75 | $0.69 | $0.71 | 225,304 |
| 5/12/2026 | $0.76 | $0.78 | $0.73 | $0.76 | 141,432 |
| 5/11/2026 | $0.81 | $0.82 | $0.74 | $0.77 | 169,866 |
| 5/8/2026 | $0.81 | $0.83 | $0.81 | $0.83 | 40,300 |
| 5/7/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 66,500 |
| 5/6/2026 | $0.86 | $0.88 | $0.83 | $0.84 | 207,300 |
| 5/5/2026 | $0.89 | $0.93 | $0.86 | $0.87 | 87,747 |
| 5/4/2026 | $0.91 | $0.93 | $0.83 | $0.88 | 148,028 |
| 5/1/2026 | $0.90 | $0.94 | $0.90 | $0.92 | 139,400 |
| 4/30/2026 | $0.97 | $0.98 | $0.90 | $0.91 | 111,733 |
| 4/29/2026 | $0.97 | $1.00 | $0.91 | $0.98 | 164,012 |
| 4/28/2026 | $0.93 | $1.00 | $0.93 | $0.97 | 194,307 |
| 4/27/2026 | $0.93 | $1.00 | $0.91 | $0.99 | 158,224 |
| 4/24/2026 | $0.99 | $1.00 | $0.83 | $0.98 | 183,753 |
| 4/23/2026 | $1.13 | $1.13 | $0.93 | $0.96 | 185,868 |
| 4/22/2026 | $1.10 | $1.20 | $1.05 | $1.13 | 224,458 |
| 4/21/2026 | $0.98 | $1.13 | $0.95 | $1.08 | 431,400 |
| 4/20/2026 | $0.92 | $0.97 | $0.91 | $0.93 | 118,632 |
| 4/17/2026 | $0.96 | $0.97 | $0.92 | $0.92 | 97,410 |
| 4/16/2026 | $0.89 | $0.96 | $0.89 | $0.94 | 169,077 |
| 4/15/2026 | $0.87 | $0.91 | $0.87 | $0.88 | 45,714 |
| 4/14/2026 | $0.90 | $0.93 | $0.85 | $0.89 | 91,737 |
| 4/13/2026 | $0.81 | $0.94 | $0.75 | $0.87 | 132,000 |
| 4/10/2026 | $0.91 | $0.91 | $0.79 | $0.82 | 103,557 |
| 4/9/2026 | $0.87 | $0.87 | $0.80 | $0.85 | 96,448 |
| 4/8/2026 | $0.75 | $0.90 | $0.72 | $0.88 | 303,700 |
| 4/7/2026 | $0.71 | $0.79 | $0.64 | $0.70 | 241,712 |
| 4/6/2026 | $0.60 | $0.71 | $0.60 | $0.69 | 176,103 |
| 4/2/2026 | $0.58 | $0.62 | $0.54 | $0.59 | 95,107 |
| 4/1/2026 | $0.48 | $0.60 | $0.48 | $0.58 | 328,648 |
| 3/31/2026 | $0.57 | $0.58 | $0.49 | $0.53 | 429,841 |
| 3/30/2026 | $0.72 | $0.73 | $0.54 | $0.60 | 373,337 |
| 3/27/2026 | $0.77 | $0.82 | $0.69 | $0.71 | 110,132 |
| 3/26/2026 | $0.77 | $0.85 | $0.77 | $0.77 | 77,411 |
| 3/25/2026 | $0.81 | $0.84 | $0.80 | $0.83 | 64,032 |
| 3/24/2026 | $0.78 | $0.82 | $0.73 | $0.82 | 139,413 |
| 3/23/2026 | $0.78 | $0.82 | $0.75 | $0.79 | 99,984 |
| 3/20/2026 | $0.74 | $0.78 | $0.72 | $0.77 | 192,000 |
| 3/19/2026 | $0.73 | $0.80 | $0.72 | $0.73 | 87,600 |
| 3/18/2026 | $0.78 | $0.78 | $0.72 | $0.72 | 39,043 |
| 3/17/2026 | $0.76 | $0.80 | $0.75 | $0.78 | 16,700 |
| 3/16/2026 | $0.75 | $0.78 | $0.71 | $0.75 | 94,044 |
| 3/13/2026 | $0.80 | $0.82 | $0.70 | $0.74 | 98,700 |
| 3/12/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 44,628 |
| 3/11/2026 | $0.80 | $0.86 | $0.80 | $0.80 | 37,500 |
| 3/10/2026 | $0.87 | $0.87 | $0.82 | $0.82 | 70,004 |
| 3/9/2026 | $0.83 | $0.87 | $0.81 | $0.85 | 83,913 |
| 3/6/2026 | $0.86 | $0.93 | $0.86 | $0.87 | 66,417 |
| 3/5/2026 | $0.88 | $0.93 | $0.87 | $0.88 | 116,325 |
| 3/4/2026 | $0.98 | $1.00 | $0.85 | $0.86 | 366,615 |
| 3/3/2026 | $0.97 | $1.00 | $0.96 | $0.97 | 38,800 |
| 3/2/2026 | $0.96 | $1.00 | $0.96 | $0.99 | 40,000 |
| 2/27/2026 | $0.96 | $1.01 | $0.96 | $1.00 | 42,413 |
| 2/26/2026 | $1.00 | $1.07 | $0.95 | $0.96 | 86,171 |
| 2/25/2026 | $0.96 | $1.05 | $0.96 | $1.00 | 54,640 |
| 2/24/2026 | $0.95 | $0.99 | $0.95 | $0.97 | 69,505 |
| 2/23/2026 | $0.98 | $0.99 | $0.93 | $0.95 | 135,362 |