FUD.TO(FUD.TO)
FUD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 2 |
| 7/8/2026 | $38.79 | $38.79 | $38.79 | $38.79 | 1,405 |
| 7/7/2026 | $39.00 | $39.00 | $38.99 | $38.99 | 1,405 |
| 7/6/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 7/3/2026 | $38.65 | $38.65 | $38.65 | $38.65 | 101 |
| 7/2/2026 | $38.43 | $38.43 | $38.43 | $38.43 | 101 |
| 6/30/2026 | $37.99 | $37.99 | $37.99 | $37.99 | 6 |
| 6/29/2026 | $38.09 | $38.09 | $38.09 | $38.09 | - |
| 6/26/2026 | $37.69 | $37.69 | $37.69 | $37.69 | - |
| 6/25/2026 | $37.69 | $37.69 | $37.69 | $37.69 | 100 |
| 6/24/2026 | $37.52 | $37.52 | $37.52 | $37.52 | 1,000 |
| 6/23/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 800 |
| 6/22/2026 | $37.06 | $37.06 | $37.06 | $37.06 | 800 |
| 6/19/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 6/18/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 6/17/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 6/16/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 6/15/2026 | $37.71 | $37.71 | $37.71 | $37.71 | 300 |
| 6/12/2026 | $37.66 | $37.66 | $37.66 | $37.66 | 300 |
| 6/11/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 6/10/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 6/9/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 6/8/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 6/5/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 16 |
| 6/4/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 6/3/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 6/2/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 1 |
| 6/1/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 5/29/2026 | $37.22 | $37.22 | $37.22 | $37.22 | 8,000 |
| 5/28/2026 | $37.26 | $37.30 | $37.25 | $37.25 | 8,000 |
| 5/27/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 4 |
| 5/26/2026 | $37.87 | $37.87 | $37.87 | $37.87 | 1 |
| 5/25/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 600 |
| 5/22/2026 | $37.55 | $37.55 | $37.55 | $37.55 | 100 |
| 5/21/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 5/20/2026 | $37.04 | $37.04 | $37.04 | $37.04 | - |
| 5/19/2026 | $37.07 | $37.07 | $37.07 | $37.07 | 400 |
| 5/15/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 5/14/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 5/13/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 1 |
| 5/12/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 5/11/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 5/8/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 5/7/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 5/6/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 5/5/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 5/4/2026 | $37.46 | $37.46 | $37.46 | $37.46 | 2 |
| 5/1/2026 | $37.67 | $37.67 | $37.67 | $37.67 | - |
| 4/30/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 4/29/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 4/28/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 4/27/2026 | $37.45 | $37.45 | $37.45 | $37.45 | - |
| 4/24/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 4/23/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 4/22/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 4/21/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 4/20/2026 | $38.08 | $38.08 | $38.08 | $38.08 | 1 |
| 4/17/2026 | $37.73 | $37.73 | $37.73 | $37.73 | 16 |
| 4/16/2026 | $37.68 | $37.68 | $37.68 | $37.68 | 6 |
| 4/15/2026 | $37.81 | $37.81 | $37.81 | $37.81 | - |
| 4/14/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 4/13/2026 | $37.70 | $37.70 | $37.70 | $37.70 | 6 |