FWRA.SW(FWRA.SW)
FWRA.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $7.51 | $7.56 | $7.51 | $7.55 | 43,727 |
| 7/9/2026 | $7.48 | $7.52 | $7.48 | $7.52 | 272,380 |
| 7/8/2026 | $7.48 | $7.49 | $7.40 | $7.45 | 190,521 |
| 7/7/2026 | $7.55 | $7.55 | $7.48 | $7.48 | 61,189 |
| 7/6/2026 | $7.52 | $7.56 | $7.52 | $7.56 | 122,412 |
| 7/3/2026 | $7.49 | $7.51 | $7.49 | $7.50 | 13,666 |
| 7/2/2026 | $7.47 | $7.51 | $7.45 | $7.45 | 176,788 |
| 7/1/2026 | $7.50 | $7.52 | $7.49 | $7.52 | 88,287 |
| 6/30/2026 | $7.48 | $7.51 | $7.48 | $7.51 | 37,762 |
| 6/29/2026 | $7.43 | $7.45 | $7.40 | $7.43 | 35,327 |
| 6/26/2026 | $7.39 | $7.43 | $7.34 | $7.43 | 51,386 |
| 6/25/2026 | $7.50 | $7.51 | $7.42 | $7.45 | 203,313 |
| 6/24/2026 | $7.47 | $7.49 | $7.44 | $7.48 | 186,920 |
| 6/23/2026 | $7.43 | $7.47 | $7.41 | $7.44 | 35,906 |
| 6/22/2026 | $7.56 | $7.61 | $7.55 | $7.57 | 189,556 |
| 6/19/2026 | $7.53 | $7.55 | $7.52 | $7.55 | 39,006 |
| 6/18/2026 | $7.48 | $7.52 | $7.48 | $7.52 | 71,899 |
| 6/17/2026 | $7.44 | $7.46 | $7.43 | $7.45 | 94,751 |
| 6/16/2026 | $7.47 | $7.49 | $7.45 | $7.45 | 58,023 |
| 6/15/2026 | $7.44 | $7.46 | $7.43 | $7.46 | 315,350 |
| 6/12/2026 | $7.31 | $7.38 | $7.31 | $7.38 | 73,944 |
| 6/11/2026 | $7.24 | $7.29 | $7.24 | $7.25 | 65,335 |
| 6/10/2026 | $7.28 | $7.29 | $7.22 | $7.27 | 31,249 |
| 6/9/2026 | $7.33 | $7.35 | $7.25 | $7.25 | 233,242 |
| 6/8/2026 | $7.29 | $7.35 | $7.26 | $7.34 | 121,330 |
| 6/5/2026 | $7.35 | $7.38 | $7.34 | $7.34 | 44,751 |
| 6/4/2026 | $7.41 | $7.41 | $7.34 | $7.40 | 35,362 |
| 6/3/2026 | $7.45 | $7.45 | $7.41 | $7.43 | 226,978 |
| 6/2/2026 | $7.39 | $7.43 | $7.39 | $7.43 | 27,937 |
| 6/1/2026 | $7.36 | $7.39 | $7.36 | $7.38 | 85,265 |
| 5/29/2026 | $7.35 | $7.36 | $7.32 | $7.36 | 57,940 |
| 5/28/2026 | $7.31 | $7.33 | $7.30 | $7.33 | 334,351 |
| 5/27/2026 | $7.31 | $7.35 | $7.30 | $7.32 | 246,625 |
| 5/26/2026 | $7.31 | $7.33 | $7.30 | $7.32 | 488,009 |
| 5/22/2026 | $7.25 | $7.26 | $7.23 | $7.25 | 289,106 |
| 5/21/2026 | $7.20 | $7.23 | $7.19 | $7.21 | 70,845 |
| 5/20/2026 | $7.15 | $7.19 | $7.15 | $7.19 | 26,422 |
| 5/19/2026 | $7.15 | $7.16 | $7.13 | $7.15 | 49,123 |
| 5/18/2026 | $7.12 | $7.18 | $7.11 | $7.15 | 89,344 |
| 5/15/2026 | $7.20 | $7.22 | $7.15 | $7.18 | 91,541 |
| 5/13/2026 | $7.17 | $7.18 | $7.14 | $7.18 | 101,604 |
| 5/12/2026 | $7.11 | $7.13 | $7.09 | $7.09 | 59,528 |
| 5/11/2026 | $7.13 | $7.15 | $7.12 | $7.15 | 83,735 |
| 5/8/2026 | $7.11 | $7.13 | $7.11 | $7.13 | 51,188 |
| 5/7/2026 | $7.17 | $7.17 | $7.12 | $7.13 | 152,793 |
| 5/6/2026 | $7.07 | $7.14 | $7.07 | $7.13 | 58,651 |
| 5/5/2026 | $7.01 | $7.04 | $7.01 | $7.03 | 38,701 |
| 5/4/2026 | $7.01 | $7.03 | $6.98 | $7.01 | 88,556 |
| 4/30/2026 | $6.96 | $6.98 | $6.92 | $6.96 | 136,120 |
| 4/29/2026 | $6.99 | $6.99 | $6.96 | $6.97 | 42,616 |
| 4/28/2026 | $7.01 | $7.01 | $6.96 | $6.97 | 36,281 |
| 4/27/2026 | $6.97 | $6.99 | $6.96 | $6.96 | 102,426 |
| 4/24/2026 | $6.95 | $6.97 | $6.93 | $6.96 | 16,160 |
| 4/23/2026 | $6.92 | $6.95 | $6.92 | $6.94 | 75,023 |
| 4/22/2026 | $6.92 | $6.93 | $6.89 | $6.93 | 41,020 |
| 4/21/2026 | $6.93 | $6.95 | $6.90 | $6.90 | 85,220 |
| 4/20/2026 | $6.92 | $6.93 | $6.90 | $6.91 | 59,192 |
| 4/17/2026 | $6.90 | $6.96 | $6.89 | $6.95 | 453,601 |
| 4/16/2026 | $6.90 | $6.90 | $6.87 | $6.90 | 85,889 |
| 4/15/2026 | $6.85 | $6.85 | $6.82 | $6.85 | 127,336 |
| 4/14/2026 | $6.76 | $6.80 | $6.76 | $6.80 | 88,685 |