GCWOF(GCWOF)
GCWOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/9/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/8/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/7/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 7/6/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/2/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/1/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/30/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/29/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/26/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/25/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/24/2026 | $11.35 | $11.39 | $11.35 | $11.39 | 10,000 |
| 6/23/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/22/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/18/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/17/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/16/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/15/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/12/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/11/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/10/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 6/9/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 2,039 |
| 6/8/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 6/5/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 6/4/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 6/3/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 6/2/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 6/1/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/29/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/28/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/27/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/26/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/22/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/21/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/20/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 5/19/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,500 |
| 5/18/2026 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 5/15/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 5/14/2026 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 5/13/2026 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 5/12/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 5/11/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 15,221 |
| 5/8/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 5/7/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 5/6/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 5/5/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 8,000 |
| 5/4/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 7,000 |
| 5/1/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/30/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/29/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/28/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/27/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/24/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/23/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/22/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/21/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/20/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 4/17/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 4/16/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 900 |
| 4/15/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 900 |
| 4/14/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 900 |
| 4/13/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 900 |