GCWOF(GCWOF)
GCWOF
$11.15—Stale · unknown old
OTC • Last print unknown ago
$11.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $11.35 | $11.35 | $11.15 | $11.15 | 4,000 |
| 9/1/2026 | $11.45 | $11.45 | $11.45 | $11.45 | 190 |
| 8/31/2026 | $11.45 | $11.45 | $11.45 | $11.45 | 200 |
| 8/28/2026 | $12.35 | $12.35 | $11.75 | $11.75 | 100 |
| 8/27/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 8/26/2026 | $11.50 | $11.75 | $11.50 | $11.75 | 2,335 |
| 8/25/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 8/24/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 5,000 |
| 8/21/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 5,000 |
| 8/20/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 5,000 |
| 8/19/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 5,000 |
| 8/18/2026 | $11.21 | $11.24 | $11.20 | $11.24 | 10,000 |
| 8/17/2026 | $11.31 | $11.34 | $11.31 | $11.34 | 6,000 |
| 8/14/2026 | $11.33 | $11.36 | $11.33 | $11.36 | 10,000 |
| 8/13/2026 | $11.65 | $11.65 | $11.65 | $11.65 | 5,000 |
| 8/12/2026 | $11.65 | $11.65 | $11.65 | $11.65 | 20,000 |
| 8/11/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 5,000 |
| 8/10/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 5,000 |
| 8/7/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 5,000 |
| 8/6/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 5,000 |
| 8/5/2026 | $11.37 | $11.38 | $11.36 | $11.36 | 25,000 |
| 8/4/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 5,000 |
| 8/3/2026 | $11.50 | $11.50 | $11.47 | $11.47 | 5,200 |
| 7/31/2026 | $11.43 | $11.50 | $11.42 | $11.48 | 7,300 |
| 7/30/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/29/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/28/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 7/27/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/24/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/23/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/22/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/21/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/20/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/17/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/16/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 7/15/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/14/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1,000 |
| 7/13/2026 | $11.48 | $11.48 | $11.44 | $11.46 | 25,000 |
| 7/10/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/9/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/8/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/7/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 7/6/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/2/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 7/1/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/30/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/29/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/26/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/25/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 6/24/2026 | $11.35 | $11.39 | $11.35 | $11.39 | 10,000 |
| 6/23/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/22/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/18/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/17/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 6/16/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/15/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/12/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/11/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 14,493 |
| 6/10/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 6/9/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 2,039 |
| 6/8/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 6/5/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 14,493 |
| 6/4/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |