GHI(GHI)
GHI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.25 | $5.33 | $5.21 | $5.26 | 62,363 |
| 5/19/2026 | $5.25 | $5.34 | $5.25 | $5.25 | 59,800 |
| 5/18/2026 | $5.31 | $5.34 | $5.26 | $5.32 | 56,600 |
| 5/15/2026 | $5.25 | $5.34 | $5.23 | $5.26 | 64,700 |
| 5/14/2026 | $5.26 | $5.31 | $5.22 | $5.23 | 33,226 |
| 5/13/2026 | $5.20 | $5.33 | $5.10 | $5.20 | 70,300 |
| 5/12/2026 | $5.31 | $5.35 | $5.04 | $5.20 | 59,014 |
| 5/11/2026 | $5.41 | $5.41 | $5.08 | $5.09 | 89,600 |
| 5/8/2026 | $5.33 | $5.50 | $5.30 | $5.41 | 36,000 |
| 5/7/2026 | $5.33 | $5.34 | $5.22 | $5.29 | 53,000 |
| 5/6/2026 | $5.36 | $5.40 | $5.30 | $5.34 | 49,100 |
| 5/5/2026 | $5.36 | $5.45 | $5.30 | $5.34 | 66,147 |
| 5/4/2026 | $5.45 | $5.49 | $5.33 | $5.33 | 64,367 |
| 5/1/2026 | $5.40 | $5.56 | $5.31 | $5.44 | 31,000 |
| 4/30/2026 | $5.35 | $5.60 | $5.25 | $5.40 | 122,208 |
| 4/29/2026 | $5.20 | $5.40 | $5.17 | $5.32 | 115,100 |
| 4/28/2026 | $5.16 | $5.18 | $5.07 | $5.18 | 49,145 |
| 4/27/2026 | $5.14 | $5.25 | $5.11 | $5.14 | 36,248 |
| 4/24/2026 | $5.09 | $5.24 | $5.09 | $5.20 | 35,137 |
| 4/23/2026 | $5.19 | $5.29 | $5.05 | $5.18 | 65,838 |
| 4/22/2026 | $5.16 | $5.19 | $5.06 | $5.19 | 57,700 |
| 4/21/2026 | $5.26 | $5.31 | $5.05 | $5.11 | 76,500 |
| 4/20/2026 | $5.23 | $5.39 | $5.15 | $5.19 | 101,900 |
| 4/17/2026 | $5.28 | $5.41 | $5.21 | $5.29 | 162,300 |
| 4/16/2026 | $5.39 | $5.42 | $5.26 | $5.26 | 55,942 |
| 4/15/2026 | $5.29 | $5.43 | $5.26 | $5.33 | 115,568 |
| 4/14/2026 | $5.33 | $5.44 | $5.20 | $5.24 | 133,862 |
| 4/13/2026 | $5.18 | $5.38 | $5.14 | $5.32 | 102,024 |
| 4/10/2026 | $5.08 | $5.24 | $5.04 | $5.16 | 153,819 |
| 4/9/2026 | $4.91 | $5.08 | $4.84 | $5.03 | 129,105 |
| 4/8/2026 | $5.08 | $5.12 | $4.85 | $4.91 | 161,199 |
| 4/7/2026 | $5.10 | $5.10 | $4.95 | $4.97 | 80,401 |
| 4/6/2026 | $5.02 | $5.20 | $4.98 | $5.07 | 257,773 |
| 4/2/2026 | $4.96 | $5.08 | $4.84 | $5.04 | 146,300 |
| 4/1/2026 | $4.91 | $5.30 | $4.90 | $5.00 | 226,700 |
| 3/31/2026 | $4.92 | $5.05 | $4.71 | $4.92 | 231,100 |
| 3/30/2026 | $5.04 | $5.31 | $4.95 | $5.00 | 320,801 |
| 3/27/2026 | $4.99 | $5.07 | $4.79 | $4.91 | 165,307 |
| 3/26/2026 | $4.95 | $5.12 | $4.84 | $4.91 | 210,400 |
| 3/25/2026 | $5.12 | $5.20 | $4.92 | $4.93 | 328,514 |
| 3/24/2026 | $5.50 | $5.60 | $5.04 | $5.05 | 579,800 |
| 3/23/2026 | $5.50 | $5.62 | $5.26 | $5.53 | 279,300 |
| 3/20/2026 | $5.79 | $5.89 | $5.30 | $5.35 | 488,039 |
| 3/19/2026 | $5.70 | $6.23 | $5.70 | $5.89 | 246,272 |
| 3/18/2026 | $6.20 | $6.27 | $5.61 | $5.87 | 361,729 |
| 3/17/2026 | $6.80 | $6.99 | $6.15 | $6.17 | 408,300 |
| 3/16/2026 | $7.18 | $7.29 | $7.12 | $7.18 | 60,600 |
| 3/13/2026 | $7.36 | $7.43 | $7.10 | $7.15 | 78,000 |
| 3/12/2026 | $7.29 | $7.42 | $7.27 | $7.27 | 33,400 |
| 3/11/2026 | $7.35 | $7.61 | $7.25 | $7.35 | 35,600 |
| 3/10/2026 | $7.60 | $7.60 | $7.24 | $7.28 | 61,506 |
| 3/9/2026 | $7.60 | $7.65 | $7.45 | $7.57 | 54,747 |
| 3/6/2026 | $7.68 | $7.74 | $7.63 | $7.65 | 25,700 |
| 3/5/2026 | $7.87 | $7.90 | $7.69 | $7.74 | 42,200 |
| 3/4/2026 | $7.70 | $7.90 | $7.70 | $7.84 | 21,741 |
| 3/3/2026 | $7.54 | $7.76 | $7.50 | $7.71 | 28,015 |
| 3/2/2026 | $7.79 | $7.93 | $7.50 | $7.55 | 152,000 |
| 2/27/2026 | $7.81 | $7.96 | $7.80 | $7.84 | 18,607 |
| 2/26/2026 | $7.83 | $7.97 | $7.80 | $7.85 | 75,000 |
| 2/25/2026 | $7.92 | $7.95 | $7.79 | $7.91 | 49,200 |
| 2/24/2026 | $7.71 | $7.88 | $7.71 | $7.79 | 50,300 |
| 2/23/2026 | $8.01 | $8.05 | $7.65 | $7.71 | 175,800 |
| 2/20/2026 | $7.86 | $8.05 | $7.86 | $7.95 | 44,500 |