GHM(GHM)
GHM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $93.01 | $96.08 | $91.61 | $95.98 | 181,907 |
| 5/19/2026 | $92.69 | $94.87 | $90.05 | $92.95 | 258,496 |
| 5/18/2026 | $98.51 | $98.51 | $93.52 | $94.39 | 212,900 |
| 5/15/2026 | $95.83 | $99.17 | $93.00 | $98.28 | 157,700 |
| 5/14/2026 | $103.04 | $103.53 | $98.17 | $98.80 | 164,106 |
| 5/13/2026 | $99.95 | $103.24 | $98.52 | $102.03 | 150,225 |
| 5/12/2026 | $96.96 | $99.43 | $94.13 | $99.12 | 266,000 |
| 5/11/2026 | $98.09 | $99.59 | $93.11 | $98.32 | 415,604 |
| 5/8/2026 | $97.40 | $99.47 | $94.98 | $98.19 | 185,500 |
| 5/7/2026 | $97.51 | $98.80 | $93.06 | $97.08 | 238,400 |
| 5/6/2026 | $100.56 | $100.96 | $96.24 | $96.70 | 104,333 |
| 5/5/2026 | $95.12 | $99.65 | $95.12 | $97.88 | 81,021 |
| 5/4/2026 | $95.00 | $97.31 | $92.44 | $93.68 | 251,702 |
| 5/1/2026 | $95.35 | $96.80 | $94.02 | $94.80 | 122,100 |
| 4/30/2026 | $91.51 | $95.73 | $89.39 | $95.20 | 101,700 |
| 4/29/2026 | $92.52 | $92.87 | $89.30 | $90.76 | 161,716 |
| 4/28/2026 | $93.89 | $93.89 | $89.76 | $92.51 | 218,328 |
| 4/27/2026 | $97.78 | $98.33 | $93.26 | $94.66 | 199,745 |
| 4/24/2026 | $97.60 | $98.32 | $95.20 | $97.40 | 92,200 |
| 4/23/2026 | $95.76 | $98.40 | $95.59 | $97.60 | 86,588 |
| 4/22/2026 | $93.01 | $95.22 | $93.01 | $94.80 | 83,600 |
| 4/21/2026 | $92.11 | $94.33 | $90.00 | $91.77 | 159,700 |
| 4/20/2026 | $95.14 | $95.99 | $91.86 | $91.86 | 120,400 |
| 4/17/2026 | $92.51 | $97.02 | $91.43 | $95.38 | 141,296 |
| 4/16/2026 | $91.67 | $92.82 | $90.42 | $90.97 | 175,400 |
| 4/15/2026 | $92.94 | $92.94 | $86.50 | $91.97 | 218,214 |
| 4/14/2026 | $94.16 | $94.97 | $92.32 | $92.64 | 155,100 |
| 4/13/2026 | $90.89 | $93.62 | $89.66 | $93.50 | 133,523 |
| 4/10/2026 | $92.33 | $92.33 | $89.58 | $91.09 | 101,343 |
| 4/9/2026 | $89.50 | $94.92 | $88.23 | $91.78 | 145,949 |
| 4/8/2026 | $90.00 | $91.70 | $88.45 | $89.58 | 233,300 |
| 4/7/2026 | $82.20 | $85.23 | $81.50 | $84.85 | 83,700 |
| 4/6/2026 | $81.25 | $83.11 | $80.19 | $82.73 | 105,608 |
| 4/2/2026 | $79.00 | $82.59 | $78.27 | $81.25 | 130,500 |
| 4/1/2026 | $80.62 | $84.12 | $79.04 | $81.85 | 110,400 |
| 3/31/2026 | $77.48 | $79.30 | $75.95 | $78.92 | 224,900 |
| 3/30/2026 | $78.85 | $78.85 | $74.70 | $75.46 | 165,000 |
| 3/27/2026 | $77.54 | $78.93 | $76.96 | $78.13 | 70,700 |
| 3/26/2026 | $83.75 | $85.12 | $77.44 | $78.20 | 170,414 |
| 3/25/2026 | $86.02 | $88.42 | $85.06 | $85.62 | 111,200 |
| 3/24/2026 | $83.66 | $86.67 | $82.58 | $84.93 | 103,100 |
| 3/23/2026 | $82.95 | $86.10 | $81.61 | $84.19 | 111,112 |
| 3/20/2026 | $82.29 | $83.01 | $79.67 | $79.93 | 200,500 |
| 3/19/2026 | $78.89 | $84.22 | $76.50 | $82.68 | 114,132 |
| 3/18/2026 | $82.69 | $84.90 | $80.50 | $80.63 | 101,547 |
| 3/17/2026 | $81.19 | $83.43 | $80.00 | $81.80 | 93,300 |
| 3/16/2026 | $81.25 | $83.83 | $80.10 | $80.10 | 97,000 |
| 3/13/2026 | $80.95 | $83.73 | $78.61 | $80.05 | 126,006 |
| 3/12/2026 | $83.56 | $89.68 | $80.69 | $80.95 | 162,717 |
| 3/11/2026 | $85.76 | $88.54 | $84.72 | $85.33 | 67,400 |
| 3/10/2026 | $85.19 | $90.00 | $85.05 | $86.98 | 128,028 |
| 3/9/2026 | $79.60 | $85.84 | $78.97 | $85.46 | 117,100 |
| 3/6/2026 | $81.18 | $83.50 | $80.00 | $81.62 | 95,348 |
| 3/5/2026 | $85.00 | $85.00 | $80.92 | $84.02 | 96,800 |
| 3/4/2026 | $86.08 | $86.88 | $82.75 | $86.07 | 80,265 |
| 3/3/2026 | $83.11 | $84.15 | $78.20 | $83.99 | 128,700 |
| 3/2/2026 | $80.41 | $88.27 | $80.41 | $87.12 | 173,406 |
| 2/27/2026 | $80.80 | $81.47 | $79.32 | $81.22 | 86,200 |
| 2/26/2026 | $81.51 | $83.21 | $79.00 | $82.29 | 103,500 |
| 2/25/2026 | $82.64 | $82.86 | $80.06 | $80.78 | 131,400 |
| 2/24/2026 | $77.55 | $82.22 | $76.53 | $82.00 | 141,600 |
| 2/23/2026 | $80.41 | $80.41 | $76.65 | $77.55 | 80,366 |
| 2/20/2026 | $79.54 | $81.47 | $79.11 | $81.01 | 63,109 |