General Mills, Inc.GISNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $43.40 | $44.68 | $43.38 | $44.60 | 8.69M |
| 1/8/2026 | $43.00 | $44.18 | $42.79 | $43.92 | 10.58M |
| 1/7/2026 | $43.96 | $44.18 | $42.94 | $42.95 | 10.38M |
| 1/6/2026 | $44.37 | $44.42 | $43.80 | $43.84 | 11.06M |
| 1/5/2026 | $45.54 | $45.57 | $44.35 | $44.37 | 12.01M |
| 1/2/2026 | $46.48 | $46.49 | $45.61 | $45.72 | 8.39M |
| 12/31/2025 | $46.60 | $46.74 | $46.44 | $46.50 | 4.30M |
| 12/30/2025 | $46.95 | $47.21 | $46.64 | $46.67 | 5.21M |
| 12/29/2025 | $47.24 | $47.31 | $46.84 | $46.92 | 5.96M |
| 12/26/2025 | $46.95 | $47.28 | $46.82 | $47.05 | 3.91M |
| 12/24/2025 | $46.80 | $47.04 | $46.63 | $47.00 | 2.28M |
| 12/23/2025 | $47.35 | $47.36 | $46.45 | $46.64 | 8.55M |
| 12/22/2025 | $47.50 | $47.72 | $47.12 | $47.40 | 7.54M |
| 12/19/2025 | $48.75 | $48.75 | $47.76 | $47.86 | 13.42M |
| 12/18/2025 | $48.48 | $49.25 | $48.36 | $48.71 | 8.11M |
| 12/17/2025 | $48.00 | $48.87 | $47.23 | $48.61 | 15.92M |
| 12/16/2025 | $47.24 | $47.39 | $46.65 | $47.02 | 9.21M |
| 12/15/2025 | $46.86 | $47.15 | $46.70 | $47.06 | 6.93M |
| 12/12/2025 | $46.40 | $46.88 | $46.30 | $46.69 | 6.37M |
| 12/11/2025 | $45.94 | $46.70 | $45.74 | $46.23 | 8.04M |
| 12/10/2025 | $45.71 | $46.11 | $45.54 | $45.71 | 8.20M |
| 12/9/2025 | $46.14 | $46.31 | $45.49 | $45.64 | 5.70M |
| 12/8/2025 | $45.89 | $46.12 | $45.15 | $45.96 | 5.84M |
| 12/5/2025 | $45.94 | $46.34 | $45.68 | $45.93 | 5.47M |
| 12/4/2025 | $46.43 | $46.67 | $45.80 | $45.98 | 6.07M |
| 12/3/2025 | $46.10 | $46.80 | $45.92 | $46.20 | 5.76M |
| 12/2/2025 | $46.96 | $46.96 | $45.60 | $45.93 | 6.95M |
| 12/1/2025 | $47.30 | $47.49 | $46.75 | $47.07 | 5.56M |
| 11/28/2025 | $47.17 | $47.54 | $47.11 | $47.35 | 1.95M |
| 11/26/2025 | $47.03 | $47.39 | $46.81 | $47.17 | 3.88M |
| 11/25/2025 | $47.15 | $47.70 | $46.68 | $46.95 | 4.80M |
| 11/24/2025 | $48.15 | $48.30 | $46.67 | $46.95 | 11.54M |
| 11/21/2025 | $48.00 | $49.09 | $47.63 | $48.33 | 7.44M |
| 11/20/2025 | $47.56 | $47.93 | $47.41 | $47.81 | 5.79M |
| 11/19/2025 | $47.30 | $47.95 | $47.25 | $47.63 | 5.46M |
| 11/18/2025 | $47.09 | $47.84 | $46.82 | $47.69 | 6.07M |
| 11/17/2025 | $47.40 | $47.40 | $46.71 | $46.97 | 5.39M |
| 11/14/2025 | $47.86 | $48.09 | $46.91 | $47.41 | 5.81M |
| 11/13/2025 | $46.56 | $47.74 | $46.47 | $47.33 | 7.67M |
| 11/12/2025 | $46.78 | $46.88 | $46.34 | $46.50 | 5.62M |
| 11/11/2025 | $46.61 | $46.91 | $46.36 | $46.65 | 5.53M |
| 11/10/2025 | $46.79 | $46.85 | $46.04 | $46.22 | 4.78M |
| 11/7/2025 | $46.13 | $47.32 | $45.94 | $46.88 | 6.27M |
| 11/6/2025 | $46.32 | $46.95 | $45.96 | $45.98 | 6.11M |
| 11/5/2025 | $46.33 | $46.54 | $45.80 | $46.39 | 5.41M |
| 11/4/2025 | $46.61 | $46.72 | $46.11 | $46.38 | 5.28M |
| 11/3/2025 | $46.45 | $46.65 | $45.94 | $46.43 | 7.77M |
| 10/31/2025 | $46.66 | $46.84 | $46.21 | $46.61 | 6.76M |
| 10/30/2025 | $46.61 | $47.26 | $46.53 | $47.05 | 5.91M |
| 10/29/2025 | $47.70 | $48.03 | $46.46 | $46.57 | 8.08M |
| 10/28/2025 | $47.99 | $48.52 | $47.84 | $48.05 | 6.62M |
| 10/27/2025 | $47.43 | $48.32 | $47.32 | $48.29 | 7.59M |
| 10/24/2025 | $47.87 | $48.06 | $47.27 | $47.41 | 5.09M |
| 10/23/2025 | $49.11 | $49.16 | $47.90 | $47.93 | 4.81M |
| 10/22/2025 | $48.51 | $49.71 | $48.36 | $49.18 | 5.55M |
| 10/21/2025 | $48.82 | $48.94 | $48.52 | $48.57 | 4.99M |
| 10/20/2025 | $48.46 | $49.06 | $48.30 | $48.81 | 5.36M |
| 10/17/2025 | $48.00 | $48.57 | $47.85 | $48.39 | 5.56M |
| 10/16/2025 | $47.90 | $48.66 | $47.48 | $47.71 | 5.22M |
| 10/15/2025 | $48.32 | $48.52 | $47.72 | $47.74 | 5.60M |
| 10/14/2025 | $48.01 | $48.91 | $47.71 | $48.58 | 5.85M |
| 10/13/2025 | $49.05 | $49.21 | $48.13 | $48.15 | 4.44M |