GLDD.TO(GLDD.TO)
GLDD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $9.45 | $9.45 | $9.39 | $9.39 | 93,600 |
| 7/9/2026 | $9.29 | $9.32 | $9.26 | $9.32 | 32,915 |
| 7/8/2026 | $9.55 | $9.66 | $9.50 | $9.50 | 4,120 |
| 7/7/2026 | $9.08 | $9.46 | $9.08 | $9.46 | 19,708 |
| 7/6/2026 | $9.22 | $9.29 | $9.14 | $9.15 | 24,326 |
| 7/3/2026 | $9.12 | $9.13 | $8.98 | $9.07 | 18,900 |
| 7/2/2026 | $9.35 | $9.39 | $9.26 | $9.33 | 56,648 |
| 6/30/2026 | $9.81 | $9.83 | $9.69 | $9.83 | 42,109 |
| 6/29/2026 | $9.72 | $9.90 | $9.71 | $9.83 | 33,400 |
| 6/26/2026 | $9.63 | $9.67 | $9.47 | $9.58 | 102,813 |
| 6/25/2026 | $9.82 | $9.89 | $9.74 | $9.80 | 101,220 |
| 6/24/2026 | $10.03 | $10.11 | $9.72 | $9.97 | 145,200 |
| 6/23/2026 | $9.40 | $9.40 | $9.27 | $9.38 | 122,408 |
| 6/22/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 427 |
| 6/19/2026 | $9.19 | $9.25 | $9.17 | $9.24 | 18,200 |
| 6/18/2026 | $8.75 | $9.01 | $8.75 | $8.95 | 30,100 |
| 6/17/2026 | $8.50 | $8.93 | $8.31 | $8.87 | 467,000 |
| 6/16/2026 | $8.49 | $8.52 | $8.46 | $8.49 | 13,811 |
| 6/15/2026 | $8.41 | $8.55 | $8.36 | $8.55 | 81,221 |
| 6/12/2026 | $9.06 | $9.14 | $8.95 | $9.03 | 161,000 |
| 6/11/2026 | $9.64 | $9.74 | $9.00 | $9.03 | 186,014 |
| 6/10/2026 | $9.32 | $9.60 | $9.17 | $9.60 | 96,400 |
| 6/9/2026 | $8.47 | $8.93 | $8.47 | $8.87 | 129,315 |
| 6/8/2026 | $8.59 | $8.63 | $8.54 | $8.60 | 19,127 |
| 6/5/2026 | $8.29 | $8.63 | $8.29 | $8.63 | 104,100 |
| 6/4/2026 | $7.92 | $8.06 | $7.92 | $8.04 | 18,600 |
| 6/3/2026 | $8.22 | $8.22 | $8.14 | $8.15 | 75,200 |
| 6/2/2026 | $7.92 | $8.00 | $7.92 | $8.00 | 8,800 |
| 6/1/2026 | $8.06 | $8.13 | $8.00 | $8.02 | 57,725 |
| 5/29/2026 | $7.88 | $7.88 | $7.69 | $7.74 | 4,640 |
| 5/28/2026 | $8.23 | $8.24 | $7.94 | $7.97 | 14,800 |
| 5/27/2026 | $8.32 | $8.32 | $8.13 | $8.14 | 87,500 |
| 5/26/2026 | $7.93 | $8.02 | $7.93 | $7.94 | 20,900 |
| 5/25/2026 | $7.75 | $7.75 | $7.72 | $7.72 | 16,600 |
| 5/22/2026 | $7.94 | $7.98 | $7.90 | $7.90 | 18,900 |
| 5/21/2026 | $7.99 | $7.99 | $7.82 | $7.83 | 49,000 |
| 5/20/2026 | $7.99 | $8.01 | $7.78 | $7.80 | 157,103 |
| 5/19/2026 | $7.98 | $8.05 | $7.92 | $8.02 | 66,711 |
| 5/15/2026 | $7.80 | $7.89 | $7.76 | $7.77 | 21,905 |
| 5/14/2026 | $7.39 | $7.45 | $7.37 | $7.45 | 19,900 |
| 5/13/2026 | $7.35 | $7.39 | $7.30 | $7.34 | 67,743 |
| 5/12/2026 | $7.34 | $7.47 | $7.27 | $7.27 | 58,000 |
| 5/11/2026 | $7.20 | $7.22 | $7.19 | $7.20 | 42,400 |
| 5/8/2026 | $7.16 | $7.23 | $7.13 | $7.23 | 112,300 |
| 5/7/2026 | $7.17 | $7.30 | $7.10 | $7.30 | 57,706 |
| 5/6/2026 | $7.34 | $7.36 | $7.25 | $7.32 | 36,100 |
| 5/5/2026 | $7.71 | $7.78 | $7.71 | $7.78 | 10,540 |
| 5/4/2026 | $7.78 | $7.95 | $7.74 | $7.93 | 128,100 |
| 5/1/2026 | $7.69 | $7.69 | $7.47 | $7.57 | 31,800 |
| 4/30/2026 | $7.52 | $7.62 | $7.52 | $7.57 | 33,200 |
| 4/29/2026 | $7.86 | $7.95 | $7.80 | $7.82 | 92,900 |
| 4/28/2026 | $7.73 | $7.77 | $7.66 | $7.66 | 41,800 |
| 4/27/2026 | $7.32 | $7.42 | $7.32 | $7.39 | 22,400 |
| 4/24/2026 | $7.35 | $7.35 | $7.23 | $7.26 | 60,000 |
| 4/23/2026 | $7.25 | $7.42 | $7.23 | $7.35 | 42,400 |
| 4/22/2026 | $7.18 | $7.24 | $7.18 | $7.20 | 15,810 |
| 4/21/2026 | $7.10 | $7.41 | $7.06 | $7.39 | 96,100 |
| 4/20/2026 | $6.98 | $7.04 | $6.98 | $6.99 | 65,100 |
| 4/17/2026 | $6.89 | $6.89 | $6.79 | $6.86 | 72,004 |
| 4/16/2026 | $6.98 | $7.10 | $6.98 | $7.06 | 49,800 |
| 4/15/2026 | $6.97 | $7.06 | $6.97 | $7.05 | 37,725 |
| 4/14/2026 | $7.10 | $7.10 | $6.90 | $6.90 | 179,200 |