GLDU.TO(GLDU.TO)
GLDU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $29.75 | $30.16 | $29.75 | $29.83 | 6,525 |
| 7/23/2026 | $29.91 | $30.00 | $29.70 | $29.76 | 28,820 |
| 7/22/2026 | $31.06 | $31.48 | $31.06 | $31.12 | 8,200 |
| 7/21/2026 | $29.86 | $30.39 | $29.86 | $30.36 | 11,900 |
| 7/20/2026 | $29.24 | $29.39 | $29.17 | $29.21 | 22,600 |
| 7/17/2026 | $28.68 | $29.40 | $28.68 | $29.36 | 15,604 |
| 7/16/2026 | $29.24 | $29.24 | $28.71 | $28.87 | 44,434 |
| 7/15/2026 | $30.07 | $30.30 | $29.75 | $30.01 | 17,105 |
| 7/14/2026 | $30.37 | $30.51 | $29.91 | $30.00 | 33,300 |
| 7/13/2026 | $30.05 | $30.05 | $29.00 | $29.23 | 48,444 |
| 7/10/2026 | $30.54 | $30.88 | $30.48 | $30.79 | 33,924 |
| 7/9/2026 | $31.12 | $31.31 | $31.01 | $31.08 | 28,700 |
| 7/8/2026 | $30.26 | $30.60 | $29.62 | $30.48 | 41,919 |
| 7/7/2026 | $31.76 | $31.97 | $30.67 | $31.02 | 12,700 |
| 7/6/2026 | $31.45 | $31.80 | $31.34 | $31.73 | 17,212 |
| 7/3/2026 | $31.86 | $32.04 | $31.55 | $31.55 | 16,700 |
| 7/2/2026 | $31.00 | $31.45 | $30.92 | $31.13 | 39,333 |
| 6/30/2026 | $29.66 | $30.30 | $29.59 | $29.62 | 26,223 |
| 6/29/2026 | $29.91 | $29.99 | $29.38 | $29.62 | 21,300 |
| 6/26/2026 | $30.18 | $30.79 | $30.18 | $30.46 | 48,200 |
| 6/25/2026 | $29.71 | $30.04 | $29.50 | $29.75 | 31,522 |
| 6/24/2026 | $29.05 | $29.99 | $29.00 | $29.27 | 36,439 |
| 6/23/2026 | $31.19 | $31.60 | $31.16 | $31.16 | 25,610 |
| 6/22/2026 | $32.30 | $32.54 | $32.20 | $32.38 | 9,800 |
| 6/19/2026 | $31.93 | $31.94 | $31.65 | $31.73 | 9,121 |
| 6/18/2026 | $33.52 | $33.71 | $32.62 | $32.77 | 11,323 |
| 6/17/2026 | $34.73 | $35.45 | $32.90 | $33.19 | 155,225 |
| 6/16/2026 | $34.75 | $34.91 | $34.43 | $34.72 | 6,700 |
| 6/15/2026 | $35.00 | $35.20 | $34.46 | $34.56 | 23,400 |
| 6/12/2026 | $32.67 | $33.13 | $32.41 | $32.79 | 44,316 |
| 6/11/2026 | $30.77 | $32.84 | $30.47 | $32.77 | 52,706 |
| 6/10/2026 | $31.93 | $32.47 | $30.91 | $30.91 | 58,305 |
| 6/9/2026 | $34.85 | $35.05 | $33.33 | $33.65 | 24,412 |
| 6/8/2026 | $34.82 | $35.07 | $34.70 | $34.75 | 17,204 |
| 6/5/2026 | $36.10 | $36.11 | $34.59 | $34.64 | 64,846 |
| 6/4/2026 | $37.74 | $37.80 | $37.10 | $37.39 | 16,218 |
| 6/3/2026 | $36.88 | $37.02 | $36.50 | $36.80 | 18,016 |
| 6/2/2026 | $37.91 | $37.91 | $37.43 | $37.54 | 18,300 |
| 6/1/2026 | $37.21 | $37.55 | $36.88 | $37.45 | 11,806 |
| 5/29/2026 | $38.30 | $39.30 | $38.27 | $38.54 | 10,700 |
| 5/28/2026 | $36.62 | $38.01 | $36.48 | $37.79 | 38,700 |
| 5/27/2026 | $36.24 | $37.05 | $36.24 | $37.05 | 43,600 |
| 5/26/2026 | $38.30 | $38.30 | $37.60 | $37.96 | 23,409 |
| 5/25/2026 | $38.85 | $39.19 | $38.85 | $39.19 | 6,431 |
| 5/22/2026 | $38.10 | $38.30 | $37.78 | $38.01 | 12,338 |
| 5/21/2026 | $37.80 | $38.70 | $37.70 | $38.59 | 23,100 |
| 5/20/2026 | $37.69 | $38.83 | $37.35 | $38.69 | 29,400 |
| 5/19/2026 | $37.80 | $38.03 | $37.42 | $37.68 | 44,208 |
| 5/15/2026 | $38.72 | $39.04 | $38.13 | $38.71 | 37,001 |
| 5/14/2026 | $41.00 | $41.25 | $40.63 | $40.63 | 11,100 |
| 5/13/2026 | $41.28 | $41.50 | $41.05 | $41.27 | 11,115 |
| 5/12/2026 | $41.31 | $41.70 | $40.45 | $41.70 | 16,810 |
| 5/11/2026 | $42.04 | $42.30 | $41.72 | $42.14 | 16,300 |
| 5/8/2026 | $42.00 | $42.41 | $41.58 | $41.95 | 20,626 |
| 5/7/2026 | $42.35 | $42.52 | $41.43 | $41.72 | 24,546 |
| 5/6/2026 | $41.25 | $42.00 | $41.22 | $41.44 | 31,000 |
| 5/5/2026 | $39.42 | $39.51 | $39.07 | $39.08 | 19,043 |
| 5/4/2026 | $39.21 | $39.48 | $38.14 | $38.41 | 64,000 |
| 5/1/2026 | $39.72 | $41.15 | $39.72 | $40.08 | 21,806 |
| 4/30/2026 | $40.47 | $40.50 | $40.15 | $40.20 | 17,541 |
| 4/29/2026 | $38.89 | $39.30 | $38.40 | $39.00 | 16,142 |
| 4/28/2026 | $39.65 | $39.95 | $39.23 | $39.95 | 18,000 |
| 4/27/2026 | $41.74 | $41.74 | $41.21 | $41.41 | 13,445 |