GLPEF(GLPEF)
GLPEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $20.85 | $22.64 | $20.85 | $22.64 | 145 |
| 8/10/2026 | $22.64 | $22.64 | $22.64 | $22.64 | 145 |
| 8/7/2026 | $22.64 | $22.64 | $22.64 | $22.64 | 145 |
| 8/6/2026 | $22.64 | $22.64 | $22.64 | $22.64 | 145 |
| 8/5/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 145 |
| 8/4/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 500 |
| 8/3/2026 | $22.62 | $22.62 | $22.62 | $22.62 | 231 |
| 7/31/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 145 |
| 7/30/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 145 |
| 7/29/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 145 |
| 7/28/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 303 |
| 7/27/2026 | $22.21 | $22.21 | $20.85 | $20.85 | 300 |
| 7/24/2026 | $22.85 | $22.85 | $22.70 | $22.70 | 478 |
| 7/23/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 478 |
| 7/22/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 478 |
| 7/21/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 478 |
| 7/20/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 478 |
| 7/17/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 478 |
| 7/16/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 7/15/2026 | $21.82 | $21.82 | $21.61 | $21.61 | 478 |
| 7/14/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 478 |
| 7/13/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 478 |
| 7/10/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 478 |
| 7/9/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 478 |
| 7/8/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 478 |
| 7/7/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 205 |
| 7/6/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 478 |
| 7/2/2026 | $21.46 | $21.46 | $20.30 | $21.32 | 600 |
| 7/1/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 507 |
| 6/30/2026 | $20.05 | $21.10 | $20.05 | $21.10 | 478 |
| 6/29/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 478 |
| 6/26/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 478 |
| 6/25/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 478 |
| 6/24/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/23/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/22/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/18/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/17/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/16/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/15/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/12/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/11/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 478 |
| 6/10/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 6/9/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 6/8/2026 | $21.94 | $21.94 | $21.94 | $21.94 | 1,500 |
| 6/5/2026 | $22.66 | $22.66 | $22.66 | $22.66 | 1,600 |
| 6/4/2026 | $22.95 | $22.95 | $22.95 | $22.95 | 500 |
| 6/3/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 478 |
| 6/2/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 478 |
| 6/1/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 478 |
| 5/29/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 710 |
| 5/28/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 478 |
| 5/27/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 478 |
| 5/26/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/22/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/21/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/20/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/19/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/18/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 478 |
| 5/15/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 333 |
| 5/14/2026 | $22.71 | $22.71 | $22.71 | $22.71 | 2,200 |