GoHealth, Inc.GOCONASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $2.17 | $2.20 | $2.17 | $2.17 | 163 |
| 2/2/2026 | $2.14 | $2.20 | $2.12 | $2.20 | 40,900 |
| 1/30/2026 | $2.23 | $2.23 | $2.08 | $2.16 | 18,607 |
| 1/29/2026 | $2.11 | $2.23 | $2.08 | $2.20 | 30,600 |
| 1/28/2026 | $2.21 | $2.21 | $2.11 | $2.14 | 28,370 |
| 1/27/2026 | $2.27 | $2.27 | $2.14 | $2.20 | 32,638 |
| 1/26/2026 | $2.37 | $2.38 | $2.22 | $2.28 | 28,129 |
| 1/23/2026 | $2.42 | $2.42 | $2.33 | $2.38 | 25,263 |
| 1/22/2026 | $2.55 | $2.55 | $2.27 | $2.46 | 37,700 |
| 1/21/2026 | $2.32 | $2.52 | $2.32 | $2.52 | 77,800 |
| 1/20/2026 | $2.39 | $2.48 | $2.27 | $2.28 | 34,700 |
| 1/16/2026 | $2.41 | $2.56 | $2.41 | $2.49 | 32,249 |
| 1/15/2026 | $2.27 | $2.44 | $2.20 | $2.40 | 28,500 |
| 1/14/2026 | $2.26 | $2.28 | $2.17 | $2.27 | 39,313 |
| 1/13/2026 | $2.38 | $2.38 | $2.22 | $2.31 | 62,732 |
| 1/12/2026 | $2.34 | $2.43 | $2.31 | $2.40 | 24,405 |
| 1/9/2026 | $2.44 | $2.52 | $2.28 | $2.38 | 50,800 |
| 1/8/2026 | $2.25 | $2.48 | $2.25 | $2.36 | 23,202 |
| 1/7/2026 | $2.46 | $2.57 | $2.26 | $2.28 | 87,489 |
| 1/6/2026 | $2.38 | $2.53 | $2.29 | $2.45 | 31,800 |
| 1/5/2026 | $2.39 | $2.51 | $2.36 | $2.37 | 35,917 |
| 1/2/2026 | $2.17 | $2.40 | $2.17 | $2.40 | 57,542 |
| 12/31/2025 | $2.23 | $2.23 | $2.05 | $2.15 | 111,032 |
| 12/30/2025 | $2.23 | $2.32 | $2.17 | $2.24 | 70,800 |
| 12/29/2025 | $2.33 | $2.34 | $2.17 | $2.24 | 89,911 |
| 12/26/2025 | $2.25 | $2.39 | $2.25 | $2.34 | 49,332 |
| 12/24/2025 | $2.38 | $2.39 | $2.25 | $2.25 | 53,641 |
| 12/23/2025 | $2.45 | $2.45 | $2.26 | $2.38 | 89,230 |
| 12/22/2025 | $2.34 | $2.53 | $2.34 | $2.47 | 91,800 |
| 12/19/2025 | $2.60 | $2.69 | $2.31 | $2.33 | 363,319 |
| 12/18/2025 | $2.53 | $2.79 | $2.51 | $2.58 | 43,741 |
| 12/17/2025 | $2.61 | $2.71 | $2.50 | $2.50 | 49,604 |
| 12/16/2025 | $2.82 | $2.86 | $2.58 | $2.60 | 91,330 |
| 12/15/2025 | $2.99 | $3.01 | $2.87 | $2.88 | 46,655 |
| 12/12/2025 | $3.22 | $3.36 | $2.98 | $3.00 | 49,700 |
| 12/11/2025 | $3.13 | $3.41 | $3.11 | $3.23 | 31,918 |
| 12/10/2025 | $2.80 | $3.21 | $2.80 | $3.18 | 67,178 |
| 12/9/2025 | $3.02 | $3.02 | $2.85 | $2.87 | 32,200 |
| 12/8/2025 | $3.08 | $3.08 | $2.92 | $2.96 | 25,513 |
| 12/5/2025 | $2.94 | $3.06 | $2.90 | $3.03 | 24,800 |
| 12/4/2025 | $2.93 | $3.11 | $2.93 | $2.94 | 28,239 |
| 12/3/2025 | $2.92 | $3.06 | $2.90 | $2.99 | 35,200 |
| 12/2/2025 | $2.91 | $2.99 | $2.91 | $2.93 | 24,000 |
| 12/1/2025 | $2.99 | $3.00 | $2.79 | $2.91 | 22,237 |
| 11/28/2025 | $2.92 | $3.05 | $2.88 | $3.00 | 37,717 |
| 11/26/2025 | $2.91 | $2.99 | $2.77 | $2.93 | 46,626 |
| 11/25/2025 | $2.81 | $2.95 | $2.72 | $2.93 | 28,220 |
| 11/24/2025 | $2.59 | $2.82 | $2.57 | $2.80 | 49,401 |
| 11/21/2025 | $2.29 | $2.57 | $2.28 | $2.57 | 23,941 |
| 11/20/2025 | $2.37 | $2.39 | $2.24 | $2.30 | 50,300 |
| 11/19/2025 | $2.28 | $2.42 | $2.26 | $2.30 | 27,900 |
| 11/18/2025 | $2.46 | $2.48 | $2.17 | $2.34 | 63,819 |
| 11/17/2025 | $2.51 | $2.54 | $2.41 | $2.42 | 38,600 |
| 11/14/2025 | $2.66 | $2.95 | $2.42 | $2.54 | 50,340 |
| 11/13/2025 | $3.30 | $3.30 | $2.53 | $2.61 | 219,544 |
| 11/12/2025 | $3.46 | $3.52 | $3.39 | $3.44 | 67,015 |
| 11/11/2025 | $3.40 | $3.43 | $3.32 | $3.42 | 28,100 |
| 11/10/2025 | $3.43 | $3.45 | $3.38 | $3.40 | 20,862 |
| 11/7/2025 | $3.51 | $3.51 | $3.32 | $3.39 | 41,700 |
| 11/6/2025 | $3.68 | $3.72 | $3.48 | $3.53 | 43,800 |
| 11/5/2025 | $3.60 | $3.79 | $3.60 | $3.79 | 27,535 |